Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Trisolaris (TRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00132306 | $0.00130037 | $0.00138005 | $0.00135281 | $1,421 | - |
| Aug-29 2024 | $0.00135281 | $0.00135281 | $0.00142722 | $0.00138201 | $2,949 | - |
| Aug-28 2024 | $0.00137494 | $0.00137368 | $0.0014345 | $0.0014345 | $3,059 | - |
| Aug-27 2024 | $0.00141905 | $0.00141905 | $0.00152969 | $0.00149566 | $3,333 | - |
| Aug-26 2024 | $0.00149567 | $0.00148327 | $0.00152697 | $0.00152697 | $1,518 | - |
| Aug-25 2024 | $0.00153569 | $0.00149359 | $0.00154339 | $0.00154339 | $1,182 | - |
| Aug-24 2024 | $0.00154337 | $0.00146465 | $0.00157798 | $0.00148116 | $3,192 | - |
| Aug-23 2024 | $0.00148485 | $0.0013578 | $0.00148485 | $0.0013578 | $4,079 | - |
| Aug-22 2024 | $0.00134071 | $0.0013335 | $0.00135203 | $0.00133725 | $1,163 | - |
| Aug-21 2024 | $0.00133711 | $0.00128385 | $0.00134157 | $0.0012988 | $960 | - |
| Aug-20 2024 | $0.0012988 | $0.00127809 | $0.00132284 | $0.00129302 | $1,693 | - |
| Aug-19 2024 | $0.0012894 | $0.00126464 | $0.0012894 | $0.00127479 | $1,104 | - |
| Aug-18 2024 | $0.0013015 | $0.00129951 | $0.00131523 | $0.00129997 | $165 | - |
| Aug-17 2024 | $0.00129994 | $0.00129464 | $0.00130837 | $0.00130837 | $284 | - |
| Aug-16 2024 | $0.00130841 | $0.0012752 | $0.00132101 | $0.001311 | $1,074 | - |