Cap Mercado $3.52T
1.28%
Volumen 24h $276.88B
-18.63%
BTC % 58.88%
-0.54%
ETH % 8.58%
4.66%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trisolaris (TRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00071717 | $0.00067071 | $0.00071866 | $0.00067072 | $652 | - |
| May-09 2025 | $0.00067046 | $0.00063395 | $0.00067488 | $0.00063395 | - | - |
| May-08 2025 | $0.00063322 | $0.0005652 | $0.00063322 | $0.0005652 | - | - |
| May-07 2025 | $0.0005652 | $0.00055728 | $0.00058149 | $0.00057478 | $618 | - |
| May-06 2025 | $0.00057162 | $0.00056324 | $0.0005735 | $0.00057301 | $570 | - |
| May-05 2025 | $0.00057302 | $0.00056823 | $0.00058272 | $0.00057016 | $492 | - |
| May-04 2025 | $0.0005708 | $0.0005708 | $0.00059345 | $0.00058904 | $509 | - |
| May-03 2025 | $0.00059599 | $0.00058882 | $0.00060334 | $0.00060334 | - | - |
| May-02 2025 | $0.00060333 | $0.00060333 | $0.00062333 | $0.00061076 | $797 | - |
| May-01 2025 | $0.00061385 | $0.00059542 | $0.00061891 | $0.00059542 | $574 | - |
| Apr-30 2025 | $0.00059522 | $0.00058371 | $0.00061065 | $0.00061063 | $737 | - |
| Apr-29 2025 | $0.00060419 | $0.00060419 | $0.00062258 | $0.0006208 | $659 | - |
| Apr-28 2025 | $0.00062692 | $0.00059261 | $0.00062692 | $0.00060054 | $1,540 | - |
| Apr-27 2025 | $0.00060541 | $0.00058488 | $0.00062709 | $0.00062422 | $1,056 | - |
| Apr-26 2025 | $0.00062251 | $0.00061759 | $0.00064236 | $0.00062832 | - | - |