Cap Mercado NZ$3.97T
-3.53%
Volumen 24h NZ$261.51B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-24 2022 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | - | - |
Nov-23 2022 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | - | - |
Nov-22 2022 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | - | - |
Nov-21 2022 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | - | - |
Nov-20 2022 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | - | - |
Nov-19 2022 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | NZ$0.00278664 | - | - |
Nov-18 2022 | NZ$0.00278664 | NZ$0.0027861 | NZ$0.00278664 | NZ$0.0027861 | - | - |
Nov-17 2022 | NZ$0.00279036 | NZ$0.00277821 | NZ$0.0027932 | NZ$0.00278488 | - | - |
Nov-16 2022 | NZ$0.00278608 | NZ$0.00278048 | NZ$0.00458908 | NZ$0.00458908 | NZ$0 | - |
Nov-15 2022 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | - | - |
Nov-14 2022 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | - | - |
Nov-13 2022 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | - | - |
Nov-12 2022 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | - | - |
Nov-11 2022 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | - | - |
Nov-10 2022 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | NZ$0.00458908 | - | - |
Análisis de precios históricos y de mercado de Trillion (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69024 NZD.