Cap Mercado MX$39.84T
-5.28%
Volumen 24h MX$2.82T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.028204 | MX$0.028204 | MX$0.028204 | MX$0.028204 | - | - |
Nov-23 2022 | MX$0.028204 | MX$0.028204 | MX$0.028204 | MX$0.028204 | - | - |
Nov-22 2022 | MX$0.028204 | MX$0.028204 | MX$0.028204 | MX$0.028204 | - | - |
Nov-21 2022 | MX$0.028204 | MX$0.028204 | MX$0.028204 | MX$0.028204 | - | - |
Nov-20 2022 | MX$0.028204 | MX$0.028204 | MX$0.028204 | MX$0.028204 | - | - |
Nov-19 2022 | MX$0.028204 | MX$0.028204 | MX$0.028204 | MX$0.028204 | - | - |
Nov-18 2022 | MX$0.028204 | MX$0.028199 | MX$0.028204 | MX$0.028199 | - | - |
Nov-17 2022 | MX$0.028242 | MX$0.028119 | MX$0.028271 | MX$0.028186 | - | - |
Nov-16 2022 | MX$0.028199 | MX$0.028142 | MX$0.046448 | MX$0.046448 | MX$2 | - |
Nov-15 2022 | MX$0.046448 | MX$0.046448 | MX$0.046448 | MX$0.046448 | - | - |
Nov-14 2022 | MX$0.046448 | MX$0.046448 | MX$0.046448 | MX$0.046448 | - | - |
Nov-13 2022 | MX$0.046448 | MX$0.046448 | MX$0.046448 | MX$0.046448 | - | - |
Nov-12 2022 | MX$0.046448 | MX$0.046448 | MX$0.046448 | MX$0.046448 | - | - |
Nov-11 2022 | MX$0.046448 | MX$0.046448 | MX$0.046448 | MX$0.046448 | - | - |
Nov-10 2022 | MX$0.046448 | MX$0.046448 | MX$0.046448 | MX$0.046448 | - | - |
Análisis de precios históricos y de mercado de Trillion (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1076 MXN.