Cap Mercado €2.17T
-5.79%
Volumen 24h €159.46B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-24 2022 | €0.00154481 | €0.00154481 | €0.00154481 | €0.00154481 | - | - |
Nov-23 2022 | €0.00154481 | €0.00154481 | €0.00154481 | €0.00154481 | - | - |
Nov-22 2022 | €0.00154481 | €0.00154481 | €0.00154481 | €0.00154481 | - | - |
Nov-21 2022 | €0.00154481 | €0.00154481 | €0.00154481 | €0.00154481 | - | - |
Nov-20 2022 | €0.00154481 | €0.00154481 | €0.00154481 | €0.00154481 | - | - |
Nov-19 2022 | €0.00154481 | €0.00154481 | €0.00154481 | €0.00154481 | - | - |
Nov-18 2022 | €0.00154481 | €0.00154451 | €0.00154481 | €0.00154451 | - | - |
Nov-17 2022 | €0.00154688 | €0.00154014 | €0.00154845 | €0.00154384 | - | - |
Nov-16 2022 | €0.0015445 | €0.0015414 | €0.00254403 | €0.00254403 | €0 | - |
Nov-15 2022 | €0.00254403 | €0.00254403 | €0.00254403 | €0.00254403 | - | - |
Nov-14 2022 | €0.00254403 | €0.00254403 | €0.00254403 | €0.00254403 | - | - |
Nov-13 2022 | €0.00254403 | €0.00254403 | €0.00254403 | €0.00254403 | - | - |
Nov-12 2022 | €0.00254403 | €0.00254403 | €0.00254403 | €0.00254403 | - | - |
Nov-11 2022 | €0.00254403 | €0.00254403 | €0.00254403 | €0.00254403 | - | - |
Nov-10 2022 | €0.00254403 | €0.00254403 | €0.00254403 | €0.00254403 | - | - |
Análisis de precios históricos y de mercado de Trillion (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 90 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93701 EUR.