Cap Mercado £1.88T
-3.06%
Volumen 24h £118.32B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-24 2022 | £0.00131472 | £0.00131472 | £0.00131472 | £0.00131472 | - | - |
Nov-23 2022 | £0.00131472 | £0.00131472 | £0.00131472 | £0.00131472 | - | - |
Nov-22 2022 | £0.00131472 | £0.00131472 | £0.00131472 | £0.00131472 | - | - |
Nov-21 2022 | £0.00131472 | £0.00131472 | £0.00131472 | £0.00131472 | - | - |
Nov-20 2022 | £0.00131472 | £0.00131472 | £0.00131472 | £0.00131472 | - | - |
Nov-19 2022 | £0.00131472 | £0.00131472 | £0.00131472 | £0.00131472 | - | - |
Nov-18 2022 | £0.00131472 | £0.00131447 | £0.00131472 | £0.00131447 | - | - |
Nov-17 2022 | £0.00131648 | £0.00131075 | £0.00131782 | £0.00131389 | - | - |
Nov-16 2022 | £0.00131446 | £0.00131182 | £0.00216511 | £0.00216511 | £0 | - |
Nov-15 2022 | £0.00216511 | £0.00216511 | £0.00216511 | £0.00216511 | - | - |
Nov-14 2022 | £0.00216511 | £0.00216511 | £0.00216511 | £0.00216511 | - | - |
Nov-13 2022 | £0.00216511 | £0.00216511 | £0.00216511 | £0.00216511 | - | - |
Nov-12 2022 | £0.00216511 | £0.00216511 | £0.00216511 | £0.00216511 | - | - |
Nov-11 2022 | £0.00216511 | £0.00216511 | £0.00216511 | £0.00216511 | - | - |
Nov-10 2022 | £0.00216511 | £0.00216511 | £0.00216511 | £0.00216511 | - | - |
Análisis de precios históricos y de mercado de Trillion (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.