Cap Mercado HK$18.37T
-3.65%
Volumen 24h HK$1.18T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.012893 | HK$0.012893 | HK$0.012893 | HK$0.012893 | - | - |
Nov-23 2022 | HK$0.012893 | HK$0.012893 | HK$0.012893 | HK$0.012893 | - | - |
Nov-22 2022 | HK$0.012893 | HK$0.012893 | HK$0.012893 | HK$0.012893 | - | - |
Nov-21 2022 | HK$0.012893 | HK$0.012893 | HK$0.012893 | HK$0.012893 | - | - |
Nov-20 2022 | HK$0.012893 | HK$0.012893 | HK$0.012893 | HK$0.012893 | - | - |
Nov-19 2022 | HK$0.012893 | HK$0.012893 | HK$0.012893 | HK$0.012893 | - | - |
Nov-18 2022 | HK$0.012893 | HK$0.01289 | HK$0.012893 | HK$0.01289 | - | - |
Nov-17 2022 | HK$0.01291 | HK$0.012854 | HK$0.012923 | HK$0.012885 | - | - |
Nov-16 2022 | HK$0.01289 | HK$0.012864 | HK$0.021233 | HK$0.021233 | HK$1 | - |
Nov-15 2022 | HK$0.021233 | HK$0.021233 | HK$0.021233 | HK$0.021233 | - | - |
Nov-14 2022 | HK$0.021233 | HK$0.021233 | HK$0.021233 | HK$0.021233 | - | - |
Nov-13 2022 | HK$0.021233 | HK$0.021233 | HK$0.021233 | HK$0.021233 | - | - |
Nov-12 2022 | HK$0.021233 | HK$0.021233 | HK$0.021233 | HK$0.021233 | - | - |
Nov-11 2022 | HK$0.021233 | HK$0.021233 | HK$0.021233 | HK$0.021233 | - | - |
Nov-10 2022 | HK$0.021233 | HK$0.021233 | HK$0.021233 | HK$0.021233 | - | - |
Análisis de precios históricos y de mercado de Trillion (TRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.