Cap Mercado MX$50.16T
-0.8%
Volumen 24h MX$2.69T
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.00214325 | MX$0.00211324 | MX$0.00215522 | MX$0.00213853 | MX$972,353 | - |
Jun-04 2024 | MX$0.00215585 | MX$0.00211551 | MX$0.00221076 | MX$0.00220315 | MX$841,747 | - |
Jun-03 2024 | MX$0.00220097 | MX$0.00217469 | MX$0.00223443 | MX$0.00221876 | MX$1,016,170 | - |
Jun-02 2024 | MX$0.00222 | MX$0.00210685 | MX$0.00224992 | MX$0.00214794 | MX$864,097 | - |
Jun-01 2024 | MX$0.00214856 | MX$0.00213062 | MX$0.00221921 | MX$0.00218858 | MX$891,522 | - |
May-31 2024 | MX$0.00219177 | MX$0.00213069 | MX$0.00220259 | MX$0.0021485 | MX$886,389 | - |
May-30 2024 | MX$0.00215323 | MX$0.00215323 | MX$0.00226584 | MX$0.00220336 | MX$924,838 | - |
May-29 2024 | MX$0.00219756 | MX$0.00218718 | MX$0.00231917 | MX$0.00228746 | MX$944,889 | - |
May-28 2024 | MX$0.00228966 | MX$0.00214493 | MX$0.00237617 | MX$0.0022819 | MX$1,091,524 | - |
May-27 2024 | MX$0.00224658 | MX$0.00224658 | MX$0.0023935 | MX$0.0023924 | MX$997,597 | - |
May-26 2024 | MX$0.0023939 | MX$0.0023899 | MX$0.00242446 | MX$0.00241213 | MX$953,108 | - |
May-25 2024 | MX$0.00239282 | MX$0.0023857 | MX$0.00242836 | MX$0.00239364 | MX$1,041,794 | - |
May-24 2024 | MX$0.00239081 | MX$0.00238026 | MX$0.00252436 | MX$0.00238777 | MX$699,692 | - |
May-23 2024 | MX$0.00239552 | MX$0.00239552 | MX$0.00253886 | MX$0.00253886 | MX$1,662,811 | - |
May-22 2024 | MX$0.00252494 | MX$0.0024529 | MX$0.00256859 | MX$0.00249389 | MX$2,197,827 | - |
Análisis de precios históricos y de mercado de Trillant (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 560 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94415 MXN.