Cap Mercado ₹226.82T
-3.46%
Volumen 24h ₹17.69T
31.12%
BTC % 50.25%
0.81%
ETH % 16.32%
-0.36%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹0.00989087 | ₹0.00977394 | ₹0.00998832 | ₹0.00997881 | ₹4,053,047 | - |
Jun-05 2024 | ₹0.00997558 | ₹0.00983587 | ₹0.010031 | ₹0.00995357 | ₹4,525,718 | - |
Jun-04 2024 | ₹0.010034 | ₹0.00984646 | ₹0.010289 | ₹0.010254 | ₹3,917,829 | - |
Jun-03 2024 | ₹0.010244 | ₹0.010121 | ₹0.010399 | ₹0.010327 | ₹4,729,663 | - |
Jun-02 2024 | ₹0.010332 | ₹0.00980616 | ₹0.010472 | ₹0.00999739 | ₹4,021,855 | - |
Jun-01 2024 | ₹0.01 | ₹0.00991678 | ₹0.010329 | ₹0.010186 | ₹4,149,499 | - |
May-31 2024 | ₹0.010201 | ₹0.0099171 | ₹0.010251 | ₹0.01 | ₹4,125,611 | - |
May-30 2024 | ₹0.010021 | ₹0.010021 | ₹0.010546 | ₹0.010255 | ₹4,304,568 | - |
May-29 2024 | ₹0.010228 | ₹0.01018 | ₹0.010794 | ₹0.010646 | ₹4,397,894 | - |
May-28 2024 | ₹0.010657 | ₹0.00998338 | ₹0.011059 | ₹0.01062 | ₹5,080,389 | - |
May-27 2024 | ₹0.010456 | ₹0.010456 | ₹0.01114 | ₹0.011135 | ₹4,643,218 | - |
May-26 2024 | ₹0.011142 | ₹0.011123 | ₹0.011284 | ₹0.011227 | ₹4,436,145 | - |
May-25 2024 | ₹0.011137 | ₹0.011104 | ₹0.011302 | ₹0.01114 | ₹4,848,925 | - |
May-24 2024 | ₹0.011127 | ₹0.011078 | ₹0.011749 | ₹0.011113 | ₹3,256,647 | - |
May-23 2024 | ₹0.011149 | ₹0.011149 | ₹0.011816 | ₹0.011816 | ₹7,739,390 | - |
Análisis de precios históricos y de mercado de Trillant (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 561 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51926 INR.