Cap Mercado Tk330.95T
0.17%
Volumen 24h Tk19.34T
7.83%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Monedas
27.533
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk0.013907 | Tk0.013743 | Tk0.014044 | Tk0.014031 | Tk5,698,935 | - |
Jun-05 2024 | Tk0.014026 | Tk0.01383 | Tk0.014104 | Tk0.013995 | Tk6,363,552 | - |
Jun-04 2024 | Tk0.014108 | Tk0.013844 | Tk0.014468 | Tk0.014418 | Tk5,508,807 | - |
Jun-03 2024 | Tk0.014404 | Tk0.014232 | Tk0.014623 | Tk0.01452 | Tk6,650,316 | - |
Jun-02 2024 | Tk0.014528 | Tk0.013788 | Tk0.014724 | Tk0.014057 | Tk5,655,077 | - |
Jun-01 2024 | Tk0.014061 | Tk0.013943 | Tk0.014523 | Tk0.014323 | Tk5,834,554 | - |
May-31 2024 | Tk0.014344 | Tk0.013944 | Tk0.014414 | Tk0.01406 | Tk5,800,966 | - |
May-30 2024 | Tk0.014091 | Tk0.014091 | Tk0.014828 | Tk0.014419 | Tk6,052,596 | - |
May-29 2024 | Tk0.014381 | Tk0.014313 | Tk0.015177 | Tk0.01497 | Tk6,183,820 | - |
May-28 2024 | Tk0.014984 | Tk0.014037 | Tk0.01555 | Tk0.014933 | Tk7,143,467 | - |
May-27 2024 | Tk0.014702 | Tk0.014702 | Tk0.015664 | Tk0.015657 | Tk6,528,766 | - |
May-26 2024 | Tk0.015666 | Tk0.01564 | Tk0.015866 | Tk0.015786 | Tk6,237,603 | - |
May-25 2024 | Tk0.015659 | Tk0.015613 | Tk0.015892 | Tk0.015665 | Tk6,818,008 | - |
May-24 2024 | Tk0.015646 | Tk0.015577 | Tk0.01652 | Tk0.015626 | Tk4,579,127 | - |
May-23 2024 | Tk0.015677 | Tk0.015677 | Tk0.016615 | Tk0.016615 | Tk10,882,252 | - |
Análisis de precios históricos y de mercado de Trillant (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 561 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.