Cap Mercado HK$21.86T
-0.78%
Volumen 24h HK$1.17T
-16.77%
BTC % 49.84%
0.14%
ETH % 16.36%
-0.61%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.00093278 | HK$0.00091972 | HK$0.00093799 | HK$0.00093072 | HK$423,185 | - |
Jun-04 2024 | HK$0.00093826 | HK$0.00092071 | HK$0.00096216 | HK$0.00095885 | HK$366,343 | - |
Jun-03 2024 | HK$0.0009579 | HK$0.00094646 | HK$0.00097246 | HK$0.00096564 | HK$442,255 | - |
Jun-02 2024 | HK$0.00096618 | HK$0.00091694 | HK$0.0009792 | HK$0.00093482 | HK$376,070 | - |
Jun-01 2024 | HK$0.00093509 | HK$0.00092728 | HK$0.00096584 | HK$0.0009525 | HK$388,006 | - |
May-31 2024 | HK$0.00095389 | HK$0.00092731 | HK$0.0009586 | HK$0.00093506 | HK$385,772 | - |
May-30 2024 | HK$0.00093712 | HK$0.00093712 | HK$0.00098613 | HK$0.00095894 | HK$402,506 | - |
May-29 2024 | HK$0.00095641 | HK$0.00095189 | HK$0.00100934 | HK$0.00099554 | HK$411,233 | - |
May-28 2024 | HK$0.0009965 | HK$0.00093351 | HK$0.00103415 | HK$0.00099312 | HK$475,050 | - |
May-27 2024 | HK$0.00097775 | HK$0.00097775 | HK$0.00104169 | HK$0.00104121 | HK$434,172 | - |
May-26 2024 | HK$0.00104186 | HK$0.00104012 | HK$0.00105516 | HK$0.0010498 | HK$414,809 | - |
May-25 2024 | HK$0.0010414 | HK$0.0010383 | HK$0.00105686 | HK$0.00104175 | HK$453,407 | - |
May-24 2024 | HK$0.00104052 | HK$0.00103593 | HK$0.00109864 | HK$0.0010392 | HK$304,518 | - |
May-23 2024 | HK$0.00104257 | HK$0.00104257 | HK$0.00110495 | HK$0.00110495 | HK$723,685 | - |
May-22 2024 | HK$0.00109889 | HK$0.00106754 | HK$0.00111789 | HK$0.00108538 | HK$956,533 | - |
Análisis de precios históricos y de mercado de Trillant (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 560 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80961 HKD.