Cap Mercado €2.32T
-1.2%
Volumen 24h €92.53B
-5.26%
BTC % 51.83%
0.5%
ETH % 14.63%
-0.13%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00772025 | €0.00772025 | €0.00807702 | €0.00772448 | €56,987 | - |
May-17 2024 | €0.0077969 | €0.00754193 | €0.00788554 | €0.00778796 | €55,676 | - |
May-16 2024 | €0.00761525 | €0.00744022 | €0.00762462 | €0.00744022 | €48,949 | - |
May-15 2024 | €0.0075209 | €0.00734606 | €0.00770406 | €0.0073469 | €20,184 | - |
May-14 2024 | €0.00734794 | €0.00732417 | €0.00816455 | €0.00816455 | €52,925 | - |
May-13 2024 | €0.00815864 | €0.00808535 | €0.00824382 | €0.00824272 | €62,112 | - |
May-12 2024 | €0.00816943 | €0.00816665 | €0.00824416 | €0.00816792 | €63,498 | - |
May-11 2024 | €0.00816771 | €0.00808945 | €0.00824236 | €0.00816642 | €62,705 | - |
May-10 2024 | €0.00809416 | €0.00807981 | €0.00817012 | €0.00816179 | €59,726 | - |
May-09 2024 | €0.00809049 | €0.00809049 | €0.00825223 | €0.00825223 | €60,058 | - |
May-08 2024 | €0.00825066 | €0.00818155 | €0.00836187 | €0.00836165 | €58,285 | - |
May-07 2024 | €0.00836126 | €0.00836126 | €0.00857531 | €0.00844358 | €31,099 | - |
May-06 2024 | €0.00837442 | €0.00818466 | €0.00854735 | €0.00818466 | €23,086 | - |
May-05 2024 | €0.00818102 | €0.00808232 | €0.00826693 | €0.00815567 | €62,122 | - |
May-04 2024 | €0.00815525 | €0.0079071 | €0.00833685 | €0.00833523 | €34,861 | - |
Análisis de precios históricos y de mercado de TridentDAO (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 467 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92002 EUR.