Cap Mercado €2.32T -1.2%
Volumen 24h €92.53B -5.26%
BTC % 51.83% 0.5%
ETH % 14.63% -0.13%
Monedas 27.195 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-18 2024 €0.00772025 €0.00772025 €0.00807702 €0.00772448 €56,987 -
May-17 2024 €0.0077969 €0.00754193 €0.00788554 €0.00778796 €55,676 -
May-16 2024 €0.00761525 €0.00744022 €0.00762462 €0.00744022 €48,949 -
May-15 2024 €0.0075209 €0.00734606 €0.00770406 €0.0073469 €20,184 -
May-14 2024 €0.00734794 €0.00732417 €0.00816455 €0.00816455 €52,925 -
May-13 2024 €0.00815864 €0.00808535 €0.00824382 €0.00824272 €62,112 -
May-12 2024 €0.00816943 €0.00816665 €0.00824416 €0.00816792 €63,498 -
May-11 2024 €0.00816771 €0.00808945 €0.00824236 €0.00816642 €62,705 -
May-10 2024 €0.00809416 €0.00807981 €0.00817012 €0.00816179 €59,726 -
May-09 2024 €0.00809049 €0.00809049 €0.00825223 €0.00825223 €60,058 -
May-08 2024 €0.00825066 €0.00818155 €0.00836187 €0.00836165 €58,285 -
May-07 2024 €0.00836126 €0.00836126 €0.00857531 €0.00844358 €31,099 -
May-06 2024 €0.00837442 €0.00818466 €0.00854735 €0.00818466 €23,086 -
May-05 2024 €0.00818102 €0.00808232 €0.00826693 €0.00815567 €62,122 -
May-04 2024 €0.00815525 €0.0079071 €0.00833685 €0.00833523 €34,861 -

Análisis de precios históricos y de mercado de TridentDAO (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 467 días, desde el día 07-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92002 EUR.