Cap Mercado CA$3.60T
-3.29%
Volumen 24h CA$239.54B
42.52%
BTC % 50.75%
0.07%
ETH % 16.21%
-0.86%
Monedas
27.593
+40
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-10 2024 | CA$0.012231 | CA$0.011502 | CA$0.012906 | CA$0.011502 | CA$29,237 | - |
Jun-09 2024 | CA$0.011501 | CA$0.011101 | CA$0.012168 | CA$0.012168 | CA$43,084 | - |
Jun-08 2024 | CA$0.01207 | CA$0.01206 | CA$0.012208 | CA$0.012081 | CA$43,779 | - |
Jun-07 2024 | CA$0.011965 | CA$0.011826 | CA$0.012359 | CA$0.011826 | CA$55,809 | - |
Jun-06 2024 | CA$0.011698 | CA$0.011538 | CA$0.012212 | CA$0.012207 | CA$89,260 | - |
Jun-05 2024 | CA$0.012104 | CA$0.012093 | CA$0.012217 | CA$0.012102 | CA$92,057 | - |
Jun-04 2024 | CA$0.012222 | CA$0.012072 | CA$0.012476 | CA$0.012476 | CA$52,458 | - |
Jun-03 2024 | CA$0.012369 | CA$0.01224 | CA$0.01248 | CA$0.012241 | CA$94,925 | - |
Jun-02 2024 | CA$0.012245 | CA$0.01224 | CA$0.012474 | CA$0.012462 | CA$92,249 | - |
Jun-01 2024 | CA$0.012356 | CA$0.012093 | CA$0.012466 | CA$0.012199 | CA$89,735 | - |
May-31 2024 | CA$0.012205 | CA$0.011976 | CA$0.01233 | CA$0.01233 | CA$88,155 | - |
May-30 2024 | CA$0.012331 | CA$0.012104 | CA$0.01235 | CA$0.012342 | CA$88,282 | - |
May-29 2024 | CA$0.012343 | CA$0.01223 | CA$0.012348 | CA$0.012234 | CA$90,679 | - |
May-28 2024 | CA$0.012349 | CA$0.01223 | CA$0.012351 | CA$0.012232 | CA$86,474 | - |
May-27 2024 | CA$0.012341 | CA$0.012082 | CA$0.012464 | CA$0.012082 | CA$86,453 | - |
Análisis de precios históricos y de mercado de TridentDAO (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 490 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37676 CAD.