Cap Mercado £2.13T
0.55%
Volumen 24h £81.74B
-30.14%
BTC % 49.45%
0.22%
ETH % 16.81%
-0.17%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2024 | £0.00704622 | £0.00689619 | £0.00710932 | £0.00695713 | £51,172 | - |
May-31 2024 | £0.00696009 | £0.00682947 | £0.00703179 | £0.00703173 | £50,271 | - |
May-30 2024 | £0.00703199 | £0.00690297 | £0.00704283 | £0.00703858 | £50,344 | - |
May-29 2024 | £0.00703888 | £0.00697435 | £0.0070416 | £0.00697671 | £51,711 | - |
May-28 2024 | £0.0070424 | £0.00697446 | £0.00704374 | £0.00697552 | £49,312 | - |
May-27 2024 | £0.00703813 | £0.00688997 | £0.00710792 | £0.00688997 | £49,300 | - |
May-26 2024 | £0.00695857 | £0.00689101 | £0.00696102 | £0.00689853 | £40,446 | - |
May-25 2024 | £0.00695673 | £0.00663828 | £0.0069773 | £0.00674193 | £40,058 | - |
May-24 2024 | £0.0067451 | £0.00648896 | £0.00681002 | £0.00649648 | £17,932 | - |
May-23 2024 | £0.00656155 | £0.00642693 | £0.00664786 | £0.00664786 | £22,863 | - |
May-22 2024 | £0.0066464 | £0.00648973 | £0.0067352 | £0.0067352 | £7,440 | - |
May-21 2024 | £0.00679642 | £0.00648212 | £0.00688935 | £0.00648996 | £52,422 | - |
May-20 2024 | £0.00643265 | £0.00636248 | £0.00649773 | £0.0064201 | £53,562 | - |
May-19 2024 | £0.00651 | £0.00650684 | £0.00665618 | £0.0065879 | £34,971 | - |
May-18 2024 | £0.00658817 | £0.00658817 | £0.00689262 | £0.00659177 | £48,630 | - |
Análisis de precios históricos y de mercado de TridentDAO (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 481 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.