Cap Mercado HK$20.34T
-3.43%
Volumen 24h HK$1.29T
35.68%
BTC % 50.54%
-0.39%
ETH % 16.27%
-0.49%
Monedas
27.599
+29
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2024 | HK$0.069387 | HK$0.06525 | HK$0.073214 | HK$0.06525 | HK$165,852 | - |
Jun-09 2024 | HK$0.065246 | HK$0.062975 | HK$0.069028 | HK$0.069028 | HK$244,405 | - |
Jun-08 2024 | HK$0.068473 | HK$0.068418 | HK$0.069256 | HK$0.068533 | HK$248,348 | - |
Jun-07 2024 | HK$0.067877 | HK$0.067088 | HK$0.070109 | HK$0.067088 | HK$316,590 | - |
Jun-06 2024 | HK$0.066363 | HK$0.065455 | HK$0.069277 | HK$0.069251 | HK$506,348 | - |
Jun-05 2024 | HK$0.068664 | HK$0.068603 | HK$0.069306 | HK$0.068655 | HK$522,219 | - |
Jun-04 2024 | HK$0.069334 | HK$0.068486 | HK$0.070774 | HK$0.070774 | HK$297,580 | - |
Jun-03 2024 | HK$0.070168 | HK$0.069437 | HK$0.070799 | HK$0.069445 | HK$538,488 | - |
Jun-02 2024 | HK$0.069463 | HK$0.069437 | HK$0.070761 | HK$0.070695 | HK$523,307 | - |
Jun-01 2024 | HK$0.070093 | HK$0.068601 | HK$0.070721 | HK$0.069207 | HK$509,045 | - |
May-31 2024 | HK$0.069236 | HK$0.067937 | HK$0.06995 | HK$0.069949 | HK$500,079 | - |
May-30 2024 | HK$0.069952 | HK$0.068668 | HK$0.070059 | HK$0.070017 | HK$500,804 | - |
May-29 2024 | HK$0.07002 | HK$0.069378 | HK$0.070047 | HK$0.069402 | HK$514,401 | - |
May-28 2024 | HK$0.070055 | HK$0.069379 | HK$0.070068 | HK$0.06939 | HK$490,544 | - |
May-27 2024 | HK$0.070013 | HK$0.068539 | HK$0.070707 | HK$0.068539 | HK$490,425 | - |
Análisis de precios históricos y de mercado de TridentDAO (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 490 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81002 HKD.