時価総額 €2.26T
-2.05%
ボリューム24h €119.51B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
硬貨
27.040
+15
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00845787 | €0.00845787 | €0.00867439 | €0.00854113 | €31,458 | - |
May-06 2024 | €0.00847118 | €0.00827922 | €0.0086461 | €0.00827922 | €23,352 | - |
May-05 2024 | €0.00827555 | €0.0081757 | €0.00836244 | €0.0082499 | €62,840 | - |
May-04 2024 | €0.00824948 | €0.00799846 | €0.00843318 | €0.00843154 | €35,264 | - |
May-03 2024 | €0.00842953 | €0.00788826 | €0.00883914 | €0.00788826 | €18,282 | - |
May-02 2024 | €0.00787909 | €0.00768092 | €0.00815139 | €0.00815139 | €38,683 | - |
May-01 2024 | €0.0078742 | €0.00710537 | €0.0078742 | €0.00780207 | €56,658 | - |
Apr-30 2024 | €0.00771176 | €0.00771176 | €0.00844997 | €0.00844997 | €53,226 | - |
Apr-29 2024 | €0.00852426 | €0.00817495 | €0.00852426 | €0.00834443 | €64,383 | - |
Apr-28 2024 | €0.00827069 | €0.00807679 | €0.00834376 | €0.00815255 | €62,635 | - |
Apr-27 2024 | €0.00807708 | €0.00797765 | €0.00815569 | €0.00806094 | €55,333 | - |
Apr-26 2024 | €0.00798997 | €0.00798408 | €0.00806748 | €0.0080596 | €60,550 | - |
Apr-25 2024 | €0.00805633 | €0.00788662 | €0.00806654 | €0.00799246 | €61,047 | - |
Apr-24 2024 | €0.00806425 | €0.00789974 | €0.0082511 | €0.0082511 | €52,319 | - |
Apr-23 2024 | €0.00825145 | €0.00781915 | €0.00864159 | €0.00796914 | €45,378 | - |
TridentDAO(PSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、456日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93065 EUR.