時価総額 NZ$4.11T
-1.28%
ボリューム24h NZ$164.84B
-3.09%
BTC % 51.77%
0.32%
ETH % 14.64%
0%
硬貨
27.195
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.013683 | NZ$0.013683 | NZ$0.014315 | NZ$0.013691 | NZ$101,005 | - |
May-17 2024 | NZ$0.013819 | NZ$0.013367 | NZ$0.013976 | NZ$0.013803 | NZ$98,682 | - |
May-16 2024 | NZ$0.013497 | NZ$0.013187 | NZ$0.013514 | NZ$0.013187 | NZ$86,758 | - |
May-15 2024 | NZ$0.01333 | NZ$0.01302 | NZ$0.013654 | NZ$0.013021 | NZ$35,775 | - |
May-14 2024 | NZ$0.013023 | NZ$0.012981 | NZ$0.014471 | NZ$0.014471 | NZ$93,806 | - |
May-13 2024 | NZ$0.01446 | NZ$0.01433 | NZ$0.014611 | NZ$0.014609 | NZ$110,089 | - |
May-12 2024 | NZ$0.014479 | NZ$0.014474 | NZ$0.014612 | NZ$0.014477 | NZ$112,547 | - |
May-11 2024 | NZ$0.014476 | NZ$0.014337 | NZ$0.014608 | NZ$0.014474 | NZ$111,141 | - |
May-10 2024 | NZ$0.014346 | NZ$0.01432 | NZ$0.01448 | NZ$0.014466 | NZ$105,860 | - |
May-09 2024 | NZ$0.014339 | NZ$0.014339 | NZ$0.014626 | NZ$0.014626 | NZ$106,448 | - |
May-08 2024 | NZ$0.014623 | NZ$0.014501 | NZ$0.01482 | NZ$0.01482 | NZ$103,305 | - |
May-07 2024 | NZ$0.014819 | NZ$0.014819 | NZ$0.015199 | NZ$0.014965 | NZ$55,121 | - |
May-06 2024 | NZ$0.014843 | NZ$0.014506 | NZ$0.015149 | NZ$0.014506 | NZ$40,918 | - |
May-05 2024 | NZ$0.0145 | NZ$0.014325 | NZ$0.014652 | NZ$0.014455 | NZ$110,106 | - |
May-04 2024 | NZ$0.014454 | NZ$0.014014 | NZ$0.014776 | NZ$0.014773 | NZ$61,789 | - |
TridentDAO(PSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、467日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63067 NZD.