Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de TribeOne (HAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00021441 | $0.00021219 | $0.00021441 | $0.00021344 | $327 | - |
| Oct-04 2024 | $0.00021344 | $0.00021312 | $0.00021503 | $0.0002139 | $210 | - |
| Oct-03 2024 | $0.0002139 | $0.00021093 | $0.00021538 | $0.00021339 | $245 | - |
| Oct-02 2024 | $0.00021339 | $0.00021286 | $0.0002207 | $0.0002207 | $81 | - |
| Oct-01 2024 | $0.0002207 | $0.00020837 | $0.00022891 | $0.00020931 | $519 | - |
| Sep-30 2024 | $0.00020917 | $0.00020871 | $0.00039002 | $0.00038266 | $641 | - |
| Sep-29 2024 | $0.00040545 | $0.00035395 | $0.000533 | $0.00051566 | $11,466 | - |
| Sep-28 2024 | $0.00052952 | $0.00052952 | $0.00117203 | $0.00111799 | $14,609 | - |
| Sep-27 2024 | $0.00111805 | $0.00111535 | $0.00147338 | $0.00147338 | $20,181 | - |
| Sep-26 2024 | $0.0013395 | $0.00105393 | $0.00290594 | $0.00290594 | $61,251 | - |
| Sep-25 2024 | $0.00284071 | $0.00241013 | $0.00338779 | $0.00270149 | $143,444 | - |
| Sep-24 2024 | $0.00272958 | $0.00233956 | $0.0028982 | $0.00236169 | $41,268 | - |
| Sep-23 2024 | $0.00234793 | $0.0020805 | $0.00234793 | $0.0020805 | $15,959 | - |
| Sep-22 2024 | $0.00208149 | $0.00184162 | $0.00231203 | $0.00194986 | $30,144 | - |
| Sep-21 2024 | $0.0019516 | $0.00179705 | $0.00206844 | $0.00183392 | $10,372 | - |