Cap Mercado $2.30T
-3.33%
Volumen 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TribeOne (HAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00315454 | $0.00315454 | $0.00344744 | $0.00338445 | $5,056 | - |
| Aug-01 2024 | $0.00338986 | $0.00330085 | $0.00384309 | $0.0035343 | $45,944 | - |
| Jul-31 2024 | $0.00353479 | $0.00336931 | $0.00359166 | $0.00336931 | $3,092 | - |
| Jul-30 2024 | $0.0033564 | $0.00219907 | $0.0033564 | $0.00283305 | $4,175 | - |
| Jul-29 2024 | $0.00283508 | $0.00283508 | $0.00368686 | $0.00365875 | $4,435 | - |
| Jul-28 2024 | $0.0036886 | $0.00363636 | $0.00383311 | $0.00378635 | $5,853 | - |
| Jul-27 2024 | $0.00378906 | $0.00372511 | $0.00411047 | $0.00378641 | $15,959 | - |
| Jul-26 2024 | $0.0037834 | $0.00364656 | $0.00397903 | $0.00395677 | $9,594 | - |
| Jul-25 2024 | $0.00395597 | $0.00394145 | $0.00414971 | $0.00414613 | $1,895 | - |
| Jul-24 2024 | $0.00414743 | $0.00409549 | $0.00461926 | $0.00461926 | $22,557 | - |
| Jul-23 2024 | $0.00461954 | $0.00454685 | $0.00502895 | $0.00493385 | $20,403 | - |
| Jul-22 2024 | $0.00493392 | $0.00457895 | $0.00529169 | $0.00457895 | $14,441 | - |
| Jul-21 2024 | $0.00457934 | $0.00457934 | $0.004667 | $0.00460752 | $3,489 | - |
| Jul-20 2024 | $0.00460513 | $0.00451934 | $0.00471286 | $0.00451934 | $9,939 | - |
| Jul-19 2024 | $0.00455595 | $0.00410623 | $0.00494586 | $0.00431843 | $29,459 | - |