Cap Mercado R$13.84T
-0.9%
Volumen 24h R$790.96B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.00277419 | R$0.00271415 | R$0.00301816 | R$0.00285389 | R$13,346 | - |
Jul-16 2024 | R$0.00285389 | R$0.00280213 | R$0.0029726 | R$0.00280213 | R$1,585 | - |
Jul-15 2024 | R$0.00280213 | R$0.00275951 | R$0.0029386 | R$0.00275951 | R$1,091 | - |
Jul-14 2024 | R$0.00275951 | R$0.00275951 | R$0.00287795 | R$0.00282142 | R$1,143 | - |
Jul-13 2024 | R$0.00282142 | R$0.00253038 | R$0.00282142 | R$0.00258527 | R$592 | - |
Jul-12 2024 | R$0.00258527 | R$0.0025176 | R$0.00270799 | R$0.00270799 | R$721 | - |
Jul-11 2024 | R$0.00270799 | R$0.002527 | R$0.0028576 | R$0.002527 | R$3,115 | - |
Jul-10 2024 | R$0.00253582 | R$0.00245987 | R$0.00267097 | R$0.00267097 | R$1,798 | - |
Jul-09 2024 | R$0.00263461 | R$0.00246428 | R$0.00263461 | R$0.00252676 | R$367 | - |
Jul-08 2024 | R$0.00252676 | R$0.00229917 | R$0.00252676 | R$0.00237001 | R$12,536 | - |
Jul-07 2024 | R$0.00237001 | R$0.00237001 | R$0.00255938 | R$0.00254898 | R$37 | - |
Jul-06 2024 | R$0.00254898 | R$0.00244549 | R$0.00254898 | R$0.00252231 | R$1,192 | - |
Jul-05 2024 | R$0.00251872 | R$0.00214964 | R$0.00273943 | R$0.00230688 | R$14,430 | - |
Jul-04 2024 | R$0.00230688 | R$0.00217473 | R$0.00232549 | R$0.00229784 | R$2,465 | - |
Jul-03 2024 | R$0.00229784 | R$0.00229784 | R$0.00243993 | R$0.00243993 | R$227 | - |
Análisis de precios históricos y de mercado de Triathon (GEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 714 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.57547 BRL.