Cap Mercado MX$43.84T
-1.2%
Volumen 24h MX$2.14T
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.00112626 | MX$0.00109944 | MX$0.00113244 | MX$0.00109944 | MX$18 | MX$353,372 |
Jun-24 2024 | MX$0.00109725 | MX$0.0010822 | MX$0.00115274 | MX$0.00115029 | MX$31 | MX$344,232 |
Jun-23 2024 | MX$0.00116076 | MX$0.00116026 | MX$0.00117581 | MX$0.00117318 | MX$21 | MX$364,115 |
Jun-22 2024 | MX$0.00117274 | MX$0.00116923 | MX$0.0011747 | MX$0.00116923 | MX$27 | MX$367,832 |
Jun-21 2024 | MX$0.0011705 | MX$0.00116122 | MX$0.00118355 | MX$0.00118159 | MX$22 | MX$367,087 |
Jun-20 2024 | MX$0.0011853 | MX$0.00118065 | MX$0.00120979 | MX$0.0011827 | MX$23 | MX$371,684 |
Jun-19 2024 | MX$0.00118319 | MX$0.00118205 | MX$0.00119547 | MX$0.0011859 | MX$19 | MX$370,981 |
Jun-18 2024 | MX$0.00118812 | MX$0.00117404 | MX$0.00121106 | MX$0.00121106 | MX$32 | MX$372,482 |
Jun-17 2024 | MX$0.00121386 | MX$0.00119372 | MX$0.00122032 | MX$0.00121501 | MX$28 | MX$380,508 |
Jun-16 2024 | MX$0.00121615 | MX$0.00120555 | MX$0.00121795 | MX$0.00120698 | MX$22 | MX$381,183 |
Jun-15 2024 | MX$0.00120778 | MX$0.00120331 | MX$0.00120957 | MX$0.00120331 | MX$28 | MX$378,516 |
Jun-14 2024 | MX$0.00120163 | MX$0.00118769 | MX$0.00122309 | MX$0.00121818 | MX$23 | MX$376,547 |
Jun-13 2024 | MX$0.00121644 | MX$0.00121493 | MX$0.00124476 | MX$0.0012418 | MX$32 | MX$381,142 |
Jun-12 2024 | MX$0.00124438 | MX$0.00122571 | MX$0.00127389 | MX$0.00122877 | MX$23 | MX$389,842 |
Jun-11 2024 | MX$0.00123194 | MX$0.00121245 | MX$0.00126823 | MX$0.00126823 | MX$27 | MX$385,898 |
Análisis de precios históricos y de mercado de TrezarCoin (TZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2462 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24032 MXN.