Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Treecle (TRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00136448 | $0.00133943 | $0.00137957 | $0.00133943 | $572 | - |
| Jul-25 2024 | $0.00133322 | $0.00131608 | $0.00136412 | $0.00136412 | $434 | - |
| Jul-24 2024 | $0.00138264 | $0.00133511 | $0.00138369 | $0.00133511 | $1,273 | - |
| Jul-23 2024 | $0.00134301 | $0.00127023 | $0.00136885 | $0.00130451 | $1,197 | - |
| Jul-22 2024 | $0.00130577 | $0.00129162 | $0.00138367 | $0.00138367 | $2,526 | - |
| Jul-21 2024 | $0.00131803 | $0.00131492 | $0.00134866 | $0.00132446 | $764 | - |
| Jul-20 2024 | $0.00132444 | $0.00132444 | $0.00136126 | $0.00134344 | $758 | - |
| Jul-19 2024 | $0.00134359 | $0.00130946 | $0.00134359 | $0.00130946 | $7,893 | - |
| Jul-18 2024 | $0.00130829 | $0.00129753 | $0.00130829 | $0.00129815 | $1,896 | - |
| Jul-17 2024 | $0.00129846 | $0.00124111 | $0.00131544 | $0.00124111 | $3,433 | - |
| Jul-16 2024 | $0.001185 | $0.00117774 | $0.00124704 | $0.00122753 | $3,080 | - |
| Jul-15 2024 | $0.00122729 | $0.00113534 | $0.0012274 | $0.00113534 | $570 | - |
| Jul-14 2024 | $0.00113525 | $0.00110246 | $0.00115456 | $0.00110246 | $520 | - |
| Jul-13 2024 | $0.00110254 | $0.00110254 | $0.00116503 | $0.00113653 | $361 | - |
| Jul-12 2024 | $0.00113659 | $0.00108728 | $0.00115362 | $0.00113932 | $735 | - |