Cap Mercado $3.48T
0.19%
Volumen 24h $173.97B
-38.27%
BTC % 59.94%
0.35%
ETH % 8.73%
-1.03%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Treecle (TRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00104179 | $0.00100609 | $0.00107198 | $0.00101033 | $93,690 | - |
| May-30 2025 | $0.00101014 | $0.00099397 | $0.00110025 | $0.00104411 | $96,339 | - |
| May-29 2025 | $0.00104369 | $0.00101565 | $0.00105121 | $0.00104261 | $97,748 | - |
| May-28 2025 | $0.00104235 | $0.00093252 | $0.0011087 | $0.00108318 | $96,957 | - |
| May-27 2025 | $0.00108319 | $0.0010826 | $0.00111957 | $0.00109817 | $91,351 | - |
| May-26 2025 | $0.00109796 | $0.00109752 | $0.00111504 | $0.00110844 | $91,483 | - |
| May-25 2025 | $0.0011083 | $0.00109537 | $0.00110868 | $0.00109648 | $79,479 | - |
| May-24 2025 | $0.00105314 | $0.00103086 | $0.00110582 | $0.00108816 | $97,331 | - |
| May-23 2025 | $0.00108796 | $0.00105762 | $0.00114645 | $0.0011067 | $84,123 | - |
| May-22 2025 | $0.00110833 | $0.00107746 | $0.00116686 | $0.00116686 | $56,999 | - |
| May-21 2025 | $0.00116653 | $0.00104813 | $0.00126994 | $0.00126994 | $37,569 | - |
| May-20 2025 | $0.00130644 | $0.00126288 | $0.0014481 | $0.0014481 | $54,994 | - |
| May-19 2025 | $0.00148398 | $0.00141908 | $0.00168092 | $0.00168092 | $55,919 | - |
| May-18 2025 | $0.00168134 | $0.00156212 | $0.00181289 | $0.00180685 | $62,038 | - |
| May-17 2025 | $0.00180891 | $0.00180868 | $0.00195261 | $0.00193397 | $60,574 | - |