Cap Mercado $3.49T
0.87%
Volumen 24h $136.33B
-43.82%
BTC % 61.05%
-0.47%
ETH % 8.41%
0.35%
Monedas
32.260
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Treecle (TRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00111678 | $0.00111646 | $0.00121063 | $0.00117351 | $213,193 | - |
| Jun-26 2025 | $0.00118285 | $0.00115104 | $0.00128698 | $0.00118958 | $581,720 | - |
| Jun-25 2025 | $0.00117955 | $0.00111252 | $0.00129808 | $0.0011376 | $1,051,085 | - |
| Jun-24 2025 | $0.00119158 | $0.00107205 | $0.00141461 | $0.00120979 | $666,874 | - |
| Jun-23 2025 | $0.00150538 | $0.00109141 | $0.00150538 | $0.00111398 | $275,141 | - |
| Jun-22 2025 | $0.00111831 | $0.00111831 | $0.00124621 | $0.00124599 | $255,043 | - |
| Jun-21 2025 | $0.00124474 | $0.00121894 | $0.00137396 | $0.00128911 | $337,476 | - |
| Jun-20 2025 | $0.001195 | $0.00116484 | $0.00162315 | $0.0014667 | $420,396 | - |
| Jun-19 2025 | $0.00158179 | $0.00157532 | $0.00295133 | $0.0026712 | $577,131 | - |
| Jun-18 2025 | $0.00246095 | $0.00228949 | $0.0026994 | $0.00228949 | $1,044 | - |
| Jun-17 2025 | $0.00228978 | $0.00216419 | $0.00255032 | $0.00216419 | $4,116 | - |
| Jun-16 2025 | $0.00196734 | $0.00192892 | $0.00202538 | $0.00201075 | $91,997 | - |
| Jun-15 2025 | $0.00202266 | $0.00136381 | $0.00204046 | $0.00148249 | $107,805 | - |
| Jun-14 2025 | $0.00149746 | $0.0014606 | $0.00219775 | $0.00219775 | $100,582 | - |
| Jun-13 2025 | $0.00218505 | $0.00188176 | $0.00264303 | $0.00229354 | $266,083 | - |