Cap Mercado $4.17T
2.51%
Volumen 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Treecle (TRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00148065 | $0.00131649 | $0.00185308 | $0.00135345 | $1,074,775 | - |
| Aug-18 2025 | $0.00136144 | $0.00131115 | $0.00136144 | $0.00133694 | $148,108 | - |
| Aug-17 2025 | $0.00134709 | $0.00132654 | $0.00135671 | $0.00133943 | $73,281 | - |
| Aug-16 2025 | $0.00133326 | $0.00129968 | $0.00133554 | $0.00131531 | $49,548 | - |
| Aug-15 2025 | $0.00132069 | $0.0012776 | $0.00132069 | $0.00129453 | $41,011 | - |
| Aug-14 2025 | $0.00129872 | $0.00128964 | $0.001404 | $0.00138055 | $64,645 | - |
| Aug-13 2025 | $0.00138192 | $0.00135633 | $0.00145268 | $0.00140105 | $82,280 | - |
| Aug-12 2025 | $0.00136284 | $0.00121642 | $0.00139872 | $0.00135211 | $519,493 | - |
| Aug-11 2025 | $0.00132502 | $0.0012977 | $0.00135865 | $0.00132481 | $14,314 | - |
| Aug-10 2025 | $0.00131117 | $0.00126179 | $0.00131175 | $0.0012872 | $13,834 | - |
| Aug-09 2025 | $0.00128677 | $0.00126187 | $0.00130626 | $0.00127521 | $20,382 | - |
| Aug-08 2025 | $0.00127515 | $0.00115035 | $0.00128168 | $0.00122412 | $171,916 | - |
| Aug-07 2025 | $0.00121256 | $0.00121256 | $0.00141875 | $0.0014124 | $261,039 | - |
| Aug-06 2025 | $0.00134032 | $0.00128409 | $0.00138987 | $0.00134839 | $78,622 | - |
| Aug-05 2025 | $0.00134377 | $0.00117189 | $0.00169265 | $0.00150387 | $901,265 | - |