Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 29 Segundos atrás
Treecle TRCL

Precios Históricos de Treecle (TRCL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00084489 $0.00076715 $0.00140287 $0.00076751 $28,104 -
Oct-25 2025 $0.00076784 $0.00074218 $0.00077946 $0.00075202 $17,968 -
Oct-24 2025 $0.00074753 $0.00071896 $0.00074753 $0.00072826 $17,086 -
Oct-23 2025 $0.00072767 $0.00069702 $0.00072815 $0.00069702 $12,623 -
Oct-22 2025 $0.00069132 $0.00069119 $0.00076165 $0.0007108 $20,213 -
Oct-21 2025 $0.00071085 $0.00068775 $0.00073472 $0.00068775 $18,346 -
Oct-20 2025 $0.00068769 $0.00068673 $0.00073676 $0.00069452 $41,164 -
Oct-19 2025 $0.00069052 $0.00068007 $0.00069842 $0.00068865 $14,738 -
Oct-18 2025 $0.00068753 $0.00063684 $0.00070337 $0.00070337 $20,273 -
Oct-17 2025 $0.00072588 $0.00072588 $0.00102096 $0.00099982 $177,366 -
Oct-16 2025 $0.00098982 $0.00096411 $0.00099997 $0.00096446 $9,205 -
Oct-15 2025 $0.00095969 $0.00092318 $0.00095986 $0.00092318 $16,690 -
Oct-14 2025 $0.00091126 $0.00091126 $0.00099309 $0.00092932 $16,945 -
Oct-13 2025 $0.00092947 $0.00074072 $0.00093062 $0.00074072 $17,036 -
Oct-12 2025 $0.00072218 $0.0006939 $0.00073497 $0.0006939 $16,748 -

Análisis de precios históricos y de mercado de Treecle (TRCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1942 días, desde el día 03-07-2020.