Cap Mercado $2.75T
-1.59%
Volumen 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Treecle (TRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0009445 | $0.0009445 | $0.00123143 | $0.0011216 | $117,958 | - |
| Mar-12 2025 | $0.00118606 | $0.00099978 | $0.00118606 | $0.00105023 | $79,251 | - |
| Mar-11 2025 | $0.0010517 | $0.00101884 | $0.00132655 | $0.00132655 | $12,389 | - |
| Mar-10 2025 | $0.00130785 | $0.00119146 | $0.00152628 | $0.00126156 | $18,936 | - |
| Mar-09 2025 | $0.00122548 | $0.00112791 | $0.00160639 | $0.00113103 | $7,555 | - |
| Mar-08 2025 | $0.00113114 | $0.00105561 | $0.00126748 | $0.00105561 | $329 | - |
| Mar-07 2025 | $0.00105514 | $0.00105365 | $0.0010921 | $0.00106659 | $865 | - |
| Mar-06 2025 | $0.00106591 | $0.00094758 | $0.00122656 | $0.00094758 | $2,211 | - |
| Mar-05 2025 | $0.00101829 | $0.00083307 | $0.00101837 | $0.00083307 | $2,683 | - |
| Mar-04 2025 | $0.00083837 | $0.00077258 | $0.00098912 | $0.00098661 | $183 | - |
| Mar-03 2025 | $0.00098749 | $0.00084777 | $0.00098855 | $0.00095692 | $1,219 | - |
| Mar-02 2025 | $0.00090907 | $0.00087836 | $0.00096455 | $0.00088007 | $438 | - |
| Mar-01 2025 | $0.00088015 | $0.0008285 | $0.00098441 | $0.0008285 | $165 | - |
| Feb-28 2025 | $0.00082834 | $0.00081716 | $0.00101259 | $0.00101259 | $3,741 | - |
| Feb-27 2025 | $0.00101339 | $0.00090567 | $0.00105948 | $0.00091479 | $1,837 | - |