Cap Mercado $3.50T
0.52%
Volumen 24h $279.15B
5.61%
BTC % 59.05%
-0.06%
ETH % 8.49%
1.76%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Treecle (TRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00149015 | $0.0014457 | $0.0014905 | $0.00147487 | $17,178 | - |
| May-09 2025 | $0.00145327 | $0.00124227 | $0.00149341 | $0.00124227 | $35,243 | - |
| May-08 2025 | $0.00126083 | $0.00126024 | $0.00136002 | $0.00136002 | $51,157 | - |
| May-07 2025 | $0.00133188 | $0.00133188 | $0.00202261 | $0.00135556 | $48,091 | - |
| May-06 2025 | $0.00135956 | $0.00126302 | $0.00143203 | $0.00142005 | $23,738 | - |
| May-05 2025 | $0.00141817 | $0.0013178 | $0.00189197 | $0.0013178 | $32,063 | - |
| May-04 2025 | $0.00131692 | $0.00128245 | $0.00136114 | $0.00128283 | $21,378 | - |
| May-03 2025 | $0.00128238 | $0.00125283 | $0.00130497 | $0.00129354 | $18,952 | - |
| May-02 2025 | $0.00129337 | $0.00127099 | $0.00132031 | $0.00127099 | $28,210 | - |
| May-01 2025 | $0.00128237 | $0.00128237 | $0.00145301 | $0.00145301 | $37,583 | - |
| Apr-30 2025 | $0.00145191 | $0.00139218 | $0.00160565 | $0.00160315 | $20,772 | - |
| Apr-29 2025 | $0.00160009 | $0.00146325 | $0.00162413 | $0.00157441 | $29,729 | - |
| Apr-28 2025 | $0.00157413 | $0.00137224 | $0.00287477 | $0.00287477 | $60,484 | - |
| Apr-27 2025 | $0.00284232 | $0.00273729 | $0.00289989 | $0.00283775 | $45,695 | - |
| Apr-26 2025 | $0.0028346 | $0.00277247 | $0.00286112 | $0.00285876 | $34,415 | - |