Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Treat (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00100804 | $0.00091914 | $0.00108638 | $0.00096135 | $3,859 | - |
| Nov-05 2024 | $0.0009616 | $0.0009363 | $0.00105549 | $0.00098584 | $4,603 | - |
| Nov-04 2024 | $0.00100322 | $0.00088368 | $0.00106163 | $0.00102415 | $8,906 | - |
| Nov-03 2024 | $0.00101683 | $0.00078994 | $0.00108741 | $0.00108741 | $15,702 | - |
| Nov-02 2024 | $0.00108728 | $0.00108182 | $0.0012795 | $0.00120404 | $7,192 | - |
| Nov-01 2024 | $0.00120353 | $0.00097595 | $0.00121703 | $0.00105522 | $9,019 | - |
| Oct-31 2024 | $0.00105522 | $0.00091708 | $0.00108941 | $0.00096549 | $6,880 | - |
| Oct-30 2024 | $0.00096549 | $0.00085594 | $0.00105812 | $0.00087058 | $4,793 | - |
| Oct-29 2024 | $0.00086398 | $0.00074933 | $0.00094868 | $0.00074933 | $16,175 | - |
| Oct-28 2024 | $0.00115337 | $0.00100989 | $0.00124929 | $0.0010137 | $14,004 | - |
| Oct-27 2024 | $0.0010136 | $0.00083302 | $0.00102809 | $0.00084122 | $8,141 | - |
| Oct-26 2024 | $0.00083295 | $0.00081169 | $0.00095353 | $0.00083507 | $3,710 | - |
| Oct-25 2024 | $0.0008349 | $0.00082301 | $0.00118773 | $0.00099752 | $20,640 | - |
| Oct-24 2024 | $0.00104472 | $0.0006387 | $0.00105587 | $0.00066742 | $17,189 | - |
| Oct-23 2024 | $0.00065646 | $0.00053668 | $0.00083251 | $0.00083184 | $15,772 | - |