Cap Mercado $3.34T
-3.82%
Volumen 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Treat (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00018479 | $0.00018479 | $0.00018898 | $0.0001855 | - | - |
| Nov-16 2025 | $0.00018548 | $0.00018545 | $0.00019441 | $0.00019282 | - | - |
| Nov-15 2025 | $0.00019283 | $0.00019282 | $0.00019812 | $0.00019812 | - | - |
| Nov-14 2025 | $0.00019622 | $0.00019508 | $0.00019992 | $0.00019977 | - | - |
| Nov-13 2025 | $0.00020026 | $0.00019739 | $0.00020304 | $0.0001991 | $215 | - |
| Nov-12 2025 | $0.00019911 | $0.00019905 | $0.0002087 | $0.00020453 | - | - |
| Nov-11 2025 | $0.00020407 | $0.00020407 | $0.00022907 | $0.0002263 | - | - |
| Nov-10 2025 | $0.00022617 | $0.00020781 | $0.00023304 | $0.00020781 | - | - |
| Nov-09 2025 | $0.00020781 | $0.00019357 | $0.00020987 | $0.00019357 | - | - |
| Nov-08 2025 | $0.00019357 | $0.00016233 | $0.00019888 | $0.00016233 | - | - |
| Nov-07 2025 | $0.00016208 | $0.00015547 | $0.00016232 | $0.00015547 | $165 | - |
| Nov-06 2025 | $0.00015929 | $0.0001586 | $0.00016344 | $0.00016344 | $18 | - |
| Nov-05 2025 | $0.00016225 | $0.00014776 | $0.00016335 | $0.00014778 | $494 | - |
| Nov-04 2025 | $0.00014394 | $0.00013353 | $0.00017864 | $0.00017813 | $3,034 | - |
| Nov-03 2025 | $0.00017813 | $0.0001781 | $0.00018317 | $0.00018317 | $87 | - |