Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Treat (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020425 | $0.00014839 | $0.00020731 | $0.00015175 | $1,589 | - |
| Jan-18 2026 | $0.00015224 | $0.00015153 | $0.00015295 | $0.00015274 | $25 | - |
| Jan-17 2026 | $0.00015274 | $0.00015269 | $0.00016528 | $0.00016481 | $1,457 | - |
| Jan-16 2026 | $0.00016482 | $0.00016368 | $0.0001753 | $0.000175 | $43 | - |
| Jan-15 2026 | $0.00017477 | $0.00017381 | $0.000197 | $0.000197 | $679 | - |
| Jan-14 2026 | $0.0002053 | $0.00013825 | $0.00020794 | $0.00013852 | $5,284 | - |
| Jan-13 2026 | $0.00013748 | $0.00010218 | $0.00013748 | $0.0001063 | - | - |
| Jan-12 2026 | $0.0001063 | $0.00010577 | $0.00011782 | $0.00011593 | - | - |
| Jan-11 2026 | $0.00011594 | $0.00011471 | $0.00011798 | $0.00011797 | $21 | - |
| Jan-10 2026 | $0.00011797 | $0.00011612 | $0.00012083 | $0.00012083 | - | - |
| Jan-09 2026 | $0.00012171 | $0.00012059 | $0.00012246 | $0.00012246 | - | - |
| Jan-08 2026 | $0.00012246 | $0.00012065 | $0.00012246 | $0.00012153 | - | - |
| Jan-07 2026 | $0.00012152 | $0.0001108 | $0.00014412 | $0.00014145 | $2,833 | - |
| Jan-06 2026 | $0.00014145 | $0.00013871 | $0.00014401 | $0.00014399 | $496 | - |
| Jan-05 2026 | $0.00014401 | $0.00013883 | $0.00018978 | $0.00017752 | - | - |