Cap Mercado $2.28T
-0.31%
Volumen 24h $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Treat (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00061935 | $0.00060078 | $0.00065689 | $0.00063189 | $3,546 | - |
| Aug-08 2024 | $0.00062547 | $0.00054938 | $0.00063674 | $0.00056781 | $6,786 | - |
| Aug-07 2024 | $0.00057985 | $0.0005574 | $0.00059293 | $0.00058042 | $1,984 | - |
| Aug-06 2024 | $0.00058047 | $0.00049379 | $0.00061601 | $0.00058842 | $9,770 | - |
| Aug-05 2024 | $0.0006034 | $0.00051759 | $0.0006164 | $0.00061224 | $4,011 | - |
| Aug-04 2024 | $0.00062401 | $0.00061622 | $0.00066873 | $0.00062178 | $1,733 | - |
| Aug-03 2024 | $0.00062165 | $0.00058747 | $0.00062165 | $0.00058747 | $1,048 | - |
| Aug-02 2024 | $0.00060116 | $0.00060116 | $0.00067824 | $0.00065177 | $6,902 | - |
| Aug-01 2024 | $0.00070824 | $0.00070824 | $0.00078723 | $0.00075371 | $1,785 | - |
| Jul-31 2024 | $0.00075665 | $0.00071649 | $0.00080511 | $0.00071652 | $3,965 | - |
| Jul-30 2024 | $0.00071652 | $0.0006386 | $0.00078259 | $0.00064261 | $5,443 | - |
| Jul-29 2024 | $0.00063714 | $0.00058742 | $0.00065808 | $0.00059374 | $3,440 | - |
| Jul-28 2024 | $0.00059374 | $0.00059167 | $0.00067411 | $0.00059167 | $8,525 | - |
| Jul-27 2024 | $0.00059167 | $0.00053247 | $0.00061006 | $0.00059188 | $4,060 | - |
| Jul-26 2024 | $0.00059214 | $0.00053327 | $0.00060213 | $0.0005419 | $8,147 | - |