Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Treat (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00098657 | $0.00090373 | $0.00101631 | $0.00092208 | $4,515 | - |
| Oct-02 2024 | $0.0009219 | $0.00084693 | $0.0009599 | $0.00085332 | $2,964 | - |
| Oct-01 2024 | $0.00085487 | $0.00085487 | $0.00091632 | $0.00091597 | $434 | - |
| Sep-30 2024 | $0.00091597 | $0.00090452 | $0.00110152 | $0.00104112 | $3,679 | - |
| Sep-29 2024 | $0.00104112 | $0.00097076 | $0.00104112 | $0.0009716 | $1,047 | - |
| Sep-28 2024 | $0.0009716 | $0.00094446 | $0.0011086 | $0.0010388 | $3,692 | - |
| Sep-27 2024 | $0.00103898 | $0.00090766 | $0.00106122 | $0.00090766 | $3,676 | - |
| Sep-26 2024 | $0.00089131 | $0.00078852 | $0.00090775 | $0.00078852 | $3,431 | - |
| Sep-25 2024 | $0.00081115 | $0.00081115 | $0.00106281 | $0.00084576 | $13,910 | - |
| Sep-24 2024 | $0.00084462 | $0.00063731 | $0.00115115 | $0.00115059 | $17,767 | - |
| Sep-23 2024 | $0.00114991 | $0.00083355 | $0.00148887 | $0.0009062 | $46,112 | - |
| Sep-22 2024 | $0.00099126 | $0.00057547 | $0.00099126 | $0.0005996 | $11,756 | - |
| Sep-21 2024 | $0.00061493 | $0.00057532 | $0.00061493 | $0.00057539 | $336 | - |
| Sep-20 2024 | $0.00057539 | $0.00051738 | $0.00064715 | $0.00063771 | $2,289 | - |
| Sep-19 2024 | $0.00063771 | $0.00051322 | $0.0006512 | $0.00061162 | $5,934 | - |