Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Treat (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00079879 | $0.00079879 | $0.00081813 | $0.00080831 | $496 | - |
| Oct-17 2024 | $0.00080845 | $0.00070326 | $0.00090313 | $0.00080741 | $8,271 | - |
| Oct-16 2024 | $0.00079037 | $0.00076589 | $0.00091721 | $0.00076636 | $4,929 | - |
| Oct-15 2024 | $0.00076636 | $0.00076164 | $0.00092682 | $0.00092665 | $5,616 | - |
| Oct-14 2024 | $0.00092663 | $0.00086425 | $0.00094985 | $0.00092463 | $2,163 | - |
| Oct-13 2024 | $0.0009218 | $0.00075854 | $0.0012504 | $0.00098042 | $24,329 | - |
| Oct-12 2024 | $0.00090061 | $0.00082455 | $0.00114994 | $0.00114994 | $4,688 | - |
| Oct-11 2024 | $0.00114994 | $0.00092958 | $0.00114994 | $0.00094656 | $2,930 | - |
| Oct-10 2024 | $0.00094656 | $0.00087894 | $0.00104393 | $0.00104384 | $2,498 | - |
| Oct-09 2024 | $0.00104361 | $0.00081535 | $0.00110178 | $0.00083772 | $8,065 | - |
| Oct-08 2024 | $0.00083588 | $0.00080719 | $0.00094396 | $0.00094396 | $3,486 | - |
| Oct-07 2024 | $0.00093348 | $0.00090168 | $0.00108798 | $0.00108527 | $3,583 | - |
| Oct-06 2024 | $0.00109405 | $0.00102112 | $0.00111852 | $0.00111611 | $5,527 | - |
| Oct-05 2024 | $0.00111626 | $0.00104531 | $0.00120783 | $0.00109828 | $5,759 | - |
| Oct-04 2024 | $0.00109683 | $0.00095049 | $0.00115525 | $0.00098657 | $4,395 | - |