Cap Mercado $2.45T
1.84%
Volumen 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monedas
28.899
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00089131 | $0.00078852 | $0.00090775 | $0.00078852 | $3,431 | - |
Sep-25 2024 | $0.00081115 | $0.00081115 | $0.00106281 | $0.00084576 | $13,910 | - |
Sep-24 2024 | $0.00084462 | $0.00063731 | $0.00115115 | $0.00115059 | $17,767 | - |
Sep-23 2024 | $0.00114991 | $0.00083355 | $0.00148887 | $0.0009062 | $46,112 | - |
Sep-22 2024 | $0.00099126 | $0.00057547 | $0.00099126 | $0.0005996 | $11,756 | - |
Sep-21 2024 | $0.00061493 | $0.00057532 | $0.00061493 | $0.00057539 | $336 | - |
Sep-20 2024 | $0.00057539 | $0.00051738 | $0.00064715 | $0.00063771 | $2,289 | - |
Sep-19 2024 | $0.00063771 | $0.00051322 | $0.0006512 | $0.00061162 | $5,934 | - |
Sep-18 2024 | $0.00061209 | $0.00057915 | $0.00066543 | $0.00058847 | $3,919 | - |
Sep-17 2024 | $0.00058159 | $0.00056988 | $0.00063823 | $0.00063823 | $1,518 | - |
Sep-16 2024 | $0.00063633 | $0.00062509 | $0.00070458 | $0.00069439 | $2,155 | - |
Sep-15 2024 | $0.0006679 | $0.00063018 | $0.00067275 | $0.00064463 | $3,192 | - |
Sep-14 2024 | $0.00064087 | $0.00061896 | $0.00064972 | $0.00064378 | $2,688 | - |
Sep-13 2024 | $0.00064379 | $0.00062891 | $0.00068634 | $0.00067701 | $7,948 | - |
Sep-12 2024 | $0.00068812 | $0.00064476 | $0.00071171 | $0.00064476 | $1,854 | - |