Cap Mercado $2.06T
-8.42%
Volumen 24h $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00062401 | $0.00061622 | $0.00066873 | $0.00062178 | $1,733 | - |
Aug-03 2024 | $0.00062165 | $0.00058747 | $0.00062165 | $0.00058747 | $1,048 | - |
Aug-02 2024 | $0.00060116 | $0.00060116 | $0.00067824 | $0.00065177 | $6,902 | - |
Aug-01 2024 | $0.00070824 | $0.00070824 | $0.00078723 | $0.00075371 | $1,785 | - |
Jul-31 2024 | $0.00075665 | $0.00071649 | $0.00080511 | $0.00071652 | $3,965 | - |
Jul-30 2024 | $0.00071652 | $0.0006386 | $0.00078259 | $0.00064261 | $5,443 | - |
Jul-29 2024 | $0.00063714 | $0.00058742 | $0.00065808 | $0.00059374 | $3,440 | - |
Jul-28 2024 | $0.00059374 | $0.00059167 | $0.00067411 | $0.00059167 | $8,525 | - |
Jul-27 2024 | $0.00059167 | $0.00053247 | $0.00061006 | $0.00059188 | $4,060 | - |
Jul-26 2024 | $0.00059214 | $0.00053327 | $0.00060213 | $0.0005419 | $8,147 | - |
Jul-25 2024 | $0.00050956 | $0.00050956 | $0.0006479 | $0.0006211 | $6,251 | - |
Jul-24 2024 | $0.00061299 | $0.00061299 | $0.0007139 | $0.00065498 | $4,622 | - |
Jul-23 2024 | $0.00065811 | $0.00059104 | $0.00067061 | $0.00059104 | $4,270 | - |
Jul-22 2024 | $0.00059109 | $0.00057034 | $0.00064441 | $0.0006077 | $5,035 | - |
Jul-21 2024 | $0.00061336 | $0.00047742 | $0.00070525 | $0.00065492 | $27,789 | - |