Cap Mercado $2.36T
-2.39%
Volumen 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Treat (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00068761 | $0.00064421 | $0.00068773 | $0.0006582 | $2,469 | - |
| Aug-24 2024 | $0.0006497 | $0.0006194 | $0.00066524 | $0.00062052 | $2,986 | - |
| Aug-23 2024 | $0.00067649 | $0.00062552 | $0.00068693 | $0.00068505 | $3,125 | - |
| Aug-22 2024 | $0.00068503 | $0.00060461 | $0.00068504 | $0.00063313 | $2,718 | - |
| Aug-21 2024 | $0.00063385 | $0.00062174 | $0.00066899 | $0.00065277 | $2,023 | - |
| Aug-20 2024 | $0.00065287 | $0.00059385 | $0.00068054 | $0.00060647 | $6,174 | - |
| Aug-19 2024 | $0.00059511 | $0.00053754 | $0.00062535 | $0.00062535 | $4,713 | - |
| Aug-18 2024 | $0.00060519 | $0.00059284 | $0.00062978 | $0.00062978 | $1,467 | - |
| Aug-17 2024 | $0.00062978 | $0.00060418 | $0.00065184 | $0.00060429 | $1,457 | - |
| Aug-16 2024 | $0.00060449 | $0.00056875 | $0.00060468 | $0.00059515 | $3,918 | - |
| Aug-15 2024 | $0.00060331 | $0.0005165 | $0.00065404 | $0.00065404 | $8,452 | - |
| Aug-14 2024 | $0.00063283 | $0.00063048 | $0.00079313 | $0.00078669 | $6,365 | - |
| Aug-13 2024 | $0.00078671 | $0.00064764 | $0.00086804 | $0.00066981 | $9,588 | - |
| Aug-12 2024 | $0.00066915 | $0.00063829 | $0.00066915 | $0.00064483 | $2,267 | - |
| Aug-11 2024 | $0.00066615 | $0.00065806 | $0.00069622 | $0.00067857 | $2,576 | - |