Cap Mercado $2.74T
1.78%
Volumen 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Travel Coin (TCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jul-01 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-30 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-29 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-28 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-27 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-26 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-25 2024 | $0.0007889 | $0.00073314 | $0.0007889 | $0.00073314 | - | - |
| Jun-24 2024 | $0.00073314 | $0.00073314 | $0.00073314 | $0.00073314 | - | - |
| Jun-23 2024 | $0.00073314 | $0.00073024 | $0.00073314 | $0.00073024 | $0 | - |
| Jun-22 2024 | $0.00073024 | $0.00071924 | $0.00076129 | $0.00076129 | $0 | - |
| Jun-21 2024 | $0.00076129 | $0.00065306 | $0.00087537 | $0.00087537 | $0 | - |
| Jun-20 2024 | $0.00087537 | $0.00087537 | $0.00100239 | $0.00100239 | $0 | - |
| Jun-19 2024 | $0.00100239 | $0.00100239 | $0.00100239 | $0.00100239 | - | - |
| Jun-18 2024 | $0.00100239 | $0.00100239 | $0.00117313 | $0.00117313 | $0 | - |