Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-19 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-18 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-17 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-16 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-15 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
May-14 2025 | $0.00025168 | $0.00023382 | $0.00025168 | $0.00023382 | - | - |
May-13 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-12 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-11 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-10 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-09 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
May-08 2025 | $0.00023382 | $0.00022651 | $0.00023382 | $0.00022651 | - | - |
May-07 2025 | $0.00022651 | $0.00022651 | $0.00022651 | $0.00022651 | - | - |
May-06 2025 | $0.00022651 | $0.00022651 | $0.00022734 | $0.00022734 | - | - |