Cap Mercado $3.24T
-4.6%
Volumen 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Travel Care (TRAVEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-19 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-18 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-17 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-16 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-15 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-14 2025 | $0.00025168 | $0.00023382 | $0.00025168 | $0.00023382 | - | - |
| May-13 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-12 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-11 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-10 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-09 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-08 2025 | $0.00023382 | $0.00022651 | $0.00023382 | $0.00022651 | - | - |
| May-07 2025 | $0.00022651 | $0.00022651 | $0.00022651 | $0.00022651 | - | - |
| May-06 2025 | $0.00022651 | $0.00022651 | $0.00022734 | $0.00022734 | - | - |