Cap Mercado $2.50T
0.02%
Volumen 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Travel Care (TRAVEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Oct-18 2024 | $0.00035426 | $0.00034726 | $0.00035426 | $0.00034726 | $6 | - |
| Oct-17 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
| Oct-16 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
| Oct-15 2024 | $0.00034726 | $0.00033978 | $0.00034726 | $0.00033978 | $1 | - |
| Oct-14 2024 | $0.00033978 | $0.00033978 | $0.00034107 | $0.00034107 | $1 | - |
| Oct-13 2024 | $0.00034107 | $0.00034073 | $0.00034497 | $0.00034497 | $96 | - |
| Oct-12 2024 | $0.00034497 | $0.00034497 | $0.00034923 | $0.00034923 | $1 | - |
| Oct-11 2024 | $0.00034923 | $0.00034923 | $0.00036002 | $0.00036002 | $679 | - |
| Oct-10 2024 | $0.00036002 | $0.00036002 | $0.00036399 | $0.00036296 | $1 | - |
| Oct-09 2024 | $0.00036296 | $0.00036296 | $0.00037064 | $0.00037064 | $0 | - |
| Oct-08 2024 | $0.00037064 | $0.00036521 | $0.00039075 | $0.00039075 | $726 | - |
| Oct-07 2024 | $0.00039075 | $0.0003818 | $0.00039131 | $0.0003818 | $9 | - |
| Oct-06 2024 | $0.0003818 | $0.0003784 | $0.0003818 | $0.0003784 | $54 | - |
| Oct-05 2024 | $0.0003784 | $0.00037453 | $0.0003784 | $0.00037453 | $114 | - |