Cap Mercado $2.55T
2.07%
Volumen 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.195778 | $0.194161 | $0.200178 | $0.200178 | $6,016,685 | $14,127,680 |
| Apr-04 2026 | $0.200443 | $0.200443 | $0.206296 | $0.203262 | $5,647,633 | $14,464,307 |
| Apr-03 2026 | $0.20331 | $0.196058 | $0.208187 | $0.196058 | $5,284,991 | $14,671,226 |
| Apr-02 2026 | $0.19606 | $0.187442 | $0.196892 | $0.195047 | $5,245,269 | $14,148,060 |
| Apr-01 2026 | $0.194839 | $0.191177 | $0.196774 | $0.191177 | $3,197,188 | $14,059,920 |
| Mar-31 2026 | $0.19086 | $0.189393 | $0.197117 | $0.197117 | $3,182,951 | $13,772,810 |
| Mar-30 2026 | $0.196887 | $0.184338 | $0.197731 | $0.184338 | $3,624,548 | $14,207,762 |
| Mar-29 2026 | $0.184592 | $0.184431 | $0.193465 | $0.192875 | $2,603,323 | $13,320,497 |
| Mar-28 2026 | $0.194567 | $0.186127 | $0.195084 | $0.18889 | $3,041,267 | $14,040,335 |
| Mar-27 2026 | $0.18852 | $0.18852 | $0.197688 | $0.196295 | $2,865,682 | $13,603,940 |
| Mar-26 2026 | $0.196405 | $0.193092 | $0.209302 | $0.209078 | $2,675,791 | $14,172,989 |
| Mar-25 2026 | $0.208889 | $0.206018 | $0.212909 | $0.207523 | $3,766,123 | $15,073,804 |
| Mar-24 2026 | $0.206603 | $0.201995 | $0.207961 | $0.203806 | $4,340,969 | $14,908,889 |
| Mar-23 2026 | $0.203446 | $0.199432 | $0.211574 | $0.201008 | $3,820,169 | $14,681,043 |
| Mar-22 2026 | $0.202059 | $0.198914 | $0.209681 | $0.205924 | $4,239,382 | $14,580,950 |