Cap Mercado $2.75T
4.18%
Volumen 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.202626 | $0.19858 | $0.202626 | $0.199192 | $3,560,644 | $14,621,862 |
| Mar-14 2026 | $0.199467 | $0.198635 | $0.203749 | $0.203749 | $3,217,337 | $14,393,880 |
| Mar-13 2026 | $0.203253 | $0.202363 | $0.21318 | $0.202363 | $4,008,757 | $14,667,091 |
| Mar-12 2026 | $0.202591 | $0.200457 | $0.208844 | $0.202582 | $5,341,799 | $14,619,337 |
| Mar-11 2026 | $0.202662 | $0.187562 | $0.202684 | $0.187562 | $7,066,673 | $14,624,477 |
| Mar-10 2026 | $0.187122 | $0.185405 | $0.19046 | $0.186918 | $4,397,677 | $13,503,107 |
| Mar-09 2026 | $0.187432 | $0.187168 | $0.190806 | $0.187258 | $3,558,864 | $13,525,419 |
| Mar-08 2026 | $0.187855 | $0.180044 | $0.188682 | $0.18519 | $4,548,870 | $13,555,967 |
| Mar-07 2026 | $0.185403 | $0.184982 | $0.193185 | $0.187845 | $4,810,114 | $13,379,028 |
| Mar-06 2026 | $0.188185 | $0.188185 | $0.202178 | $0.200122 | $4,135,099 | $13,579,797 |
| Mar-05 2026 | $0.200691 | $0.198468 | $0.207958 | $0.205978 | $4,259,363 | $14,482,261 |
| Mar-04 2026 | $0.205297 | $0.196351 | $0.209112 | $0.198011 | $5,061,391 | $14,814,613 |
| Mar-03 2026 | $0.198925 | $0.194026 | $0.202441 | $0.201314 | $4,706,209 | $14,354,825 |
| Mar-02 2026 | $0.2034 | $0.192425 | $0.204049 | $0.194609 | $4,241,858 | $14,677,748 |
| Mar-01 2026 | $0.194325 | $0.191761 | $0.203104 | $0.202082 | $4,655,656 | $14,022,842 |