Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.4761 | $0.457148 | $0.51261 | $0.504148 | $9,613,193 | $32,771,084 |
| Jun-21 2025 | $0.503717 | $0.502509 | $0.535745 | $0.523483 | $4,972,476 | $34,672,009 |
| Jun-20 2025 | $0.522334 | $0.522334 | $0.5496 | $0.545596 | $6,232,564 | $35,953,437 |
| Jun-19 2025 | $0.544344 | $0.533995 | $0.547716 | $0.543787 | $3,938,562 | $37,468,434 |
| Jun-18 2025 | $0.54957 | $0.517924 | $0.54957 | $0.52494 | $7,191,987 | $37,828,186 |
| Jun-17 2025 | $0.522473 | $0.51462 | $0.559694 | $0.540747 | $7,447,420 | $35,963,045 |
| Jun-16 2025 | $0.557852 | $0.539757 | $0.570517 | $0.540717 | $6,333,649 | $38,398,256 |
| Jun-15 2025 | $0.542111 | $0.534532 | $0.546446 | $0.536751 | $3,914,619 | $37,314,797 |
| Jun-14 2025 | $0.5367 | $0.530305 | $0.550802 | $0.543926 | $4,924,079 | $36,942,282 |
| Jun-13 2025 | $0.542948 | $0.522924 | $0.543103 | $0.543037 | $10,264,409 | $37,372,387 |
| Jun-12 2025 | $0.553615 | $0.553615 | $0.604008 | $0.595424 | $7,537,615 | $38,106,635 |
| Jun-11 2025 | $0.595292 | $0.595292 | $0.62488 | $0.62488 | $9,747,807 | $40,975,317 |
| Jun-10 2025 | $0.623577 | $0.571335 | $0.625 | $0.571335 | $12,692,479 | $42,922,232 |
| Jun-09 2025 | $0.570465 | $0.537504 | $0.570465 | $0.551087 | $6,549,676 | $39,266,446 |
| Jun-08 2025 | $0.54999 | $0.541439 | $0.556192 | $0.549595 | $4,605,237 | $37,857,097 |