Cap Mercado $3.24T
2.14%
Volumen 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.277777 | $0.27147 | $0.278523 | $0.2785 | $5,458,571 | $19,737,652 |
| Dec-23 2025 | $0.277254 | $0.269496 | $0.277608 | $0.275264 | $5,528,750 | $19,700,514 |
| Dec-22 2025 | $0.275441 | $0.270395 | $0.276542 | $0.273252 | $5,958,784 | $19,571,638 |
| Dec-21 2025 | $0.272072 | $0.268938 | $0.279822 | $0.279822 | $5,540,044 | $19,332,270 |
| Dec-20 2025 | $0.279783 | $0.278187 | $0.283922 | $0.281664 | $5,160,953 | $19,880,190 |
| Dec-19 2025 | $0.282119 | $0.262389 | $0.282888 | $0.264443 | $6,543,860 | $20,046,141 |
| Dec-18 2025 | $0.264619 | $0.26263 | $0.275765 | $0.26799 | $5,878,140 | $18,802,701 |
| Dec-17 2025 | $0.268296 | $0.264434 | $0.282696 | $0.280581 | $5,732,502 | $19,063,982 |
| Dec-16 2025 | $0.281436 | $0.277882 | $0.283447 | $0.279485 | $4,697,313 | $19,997,670 |
| Dec-15 2025 | $0.281414 | $0.278466 | $0.293206 | $0.287645 | $5,306,272 | $19,996,046 |
| Dec-14 2025 | $0.288337 | $0.288337 | $0.304874 | $0.303162 | $5,181,891 | $20,488,033 |
| Dec-13 2025 | $0.303445 | $0.30207 | $0.30608 | $0.30233 | $4,336,164 | $21,561,540 |
| Dec-12 2025 | $0.302213 | $0.298284 | $0.312305 | $0.309207 | $5,387,306 | $21,473,963 |
| Dec-11 2025 | $0.308956 | $0.303541 | $0.314605 | $0.314605 | $5,709,033 | $21,953,113 |
| Dec-10 2025 | $0.317215 | $0.316428 | $0.325064 | $0.323821 | $5,502,007 | $22,539,920 |