Cap Mercado $4.48T
1.25%
Volumen 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Monedas
33.322
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.537414 | $0.522094 | $0.540908 | $0.532808 | $7,544,756 | $37,591,916 |
| Oct-02 2025 | $0.535182 | $0.51211 | $0.537053 | $0.51211 | $7,134,933 | $37,435,740 |
| Oct-01 2025 | $0.510304 | $0.484395 | $0.512866 | $0.485613 | $9,426,889 | $35,695,585 |
| Sep-30 2025 | $0.482977 | $0.474639 | $0.498157 | $0.498157 | $8,748,464 | $33,784,074 |
| Sep-29 2025 | $0.498551 | $0.489625 | $0.504651 | $0.502489 | $8,013,603 | $34,873,433 |
| Sep-28 2025 | $0.503347 | $0.484871 | $0.503347 | $0.495274 | $7,691,889 | $35,208,942 |
| Sep-27 2025 | $0.497788 | $0.494336 | $0.503493 | $0.499499 | $5,787,251 | $34,820,102 |
| Sep-26 2025 | $0.497806 | $0.474322 | $0.504101 | $0.482846 | $14,922,752 | $34,821,336 |
| Sep-25 2025 | $0.485936 | $0.477743 | $0.530238 | $0.530238 | $16,874,803 | $33,991,063 |
| Sep-24 2025 | $0.531172 | $0.502312 | $0.551016 | $0.511245 | $20,889,492 | $37,155,269 |
| Sep-23 2025 | $0.510891 | $0.503228 | $0.528392 | $0.528392 | $13,886,826 | $35,736,607 |
| Sep-22 2025 | $0.527758 | $0.519089 | $0.601565 | $0.601565 | $28,384,090 | $36,916,441 |
| Sep-21 2025 | $0.599722 | $0.543037 | $0.621578 | $0.543037 | $66,270,268 | $41,950,301 |
| Sep-20 2025 | $0.542581 | $0.536814 | $0.56076 | $0.546862 | $18,309,243 | $37,953,291 |
| Sep-19 2025 | $0.548339 | $0.546842 | $0.583464 | $0.57657 | $17,553,553 | $38,356,121 |