Cap Mercado $3.27T
-3.24%
Volumen 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.315207 | $0.314419 | $0.325339 | $0.325292 | $6,467,641 | $22,397,284 |
| Dec-03 2025 | $0.325675 | $0.316051 | $0.325675 | $0.317612 | $8,915,026 | $23,141,078 |
| Dec-02 2025 | $0.316665 | $0.294838 | $0.316665 | $0.295759 | $9,603,428 | $22,500,877 |
| Dec-01 2025 | $0.294244 | $0.286174 | $0.298251 | $0.298251 | $12,511,945 | $20,907,696 |
| Nov-30 2025 | $0.306766 | $0.304728 | $0.310929 | $0.310338 | $7,275,966 | $21,797,485 |
| Nov-29 2025 | $0.310772 | $0.309819 | $0.317589 | $0.309819 | $6,678,159 | $22,082,108 |
| Nov-28 2025 | $0.310431 | $0.308756 | $0.31653 | $0.314179 | $6,418,058 | $22,057,880 |
| Nov-27 2025 | $0.313113 | $0.312418 | $0.319291 | $0.313899 | $7,701,649 | $22,248,453 |
| Nov-26 2025 | $0.313924 | $0.302813 | $0.315133 | $0.309807 | $7,569,498 | $22,306,109 |
| Nov-25 2025 | $0.308968 | $0.302957 | $0.308968 | $0.307361 | $7,258,730 | $21,953,941 |
| Nov-24 2025 | $0.308221 | $0.294622 | $0.311462 | $0.29539 | $8,960,149 | $21,900,868 |
| Nov-23 2025 | $0.29789 | $0.297269 | $0.304938 | $0.297548 | $11,236,702 | $21,166,771 |
| Nov-22 2025 | $0.298097 | $0.285767 | $0.328495 | $0.296969 | $28,450,166 | $21,181,516 |
| Nov-21 2025 | $0.287837 | $0.284844 | $0.315383 | $0.310464 | $10,274,408 | $20,452,451 |
| Nov-20 2025 | $0.312981 | $0.305837 | $0.328989 | $0.312784 | $8,785,107 | $22,239,108 |