Cap Mercado $2.56T
-0.11%
Volumen 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.613066 | $0.604043 | $0.639101 | $0.6313 | $1,339,796 | $32,668,574 |
| Jul-22 2024 | $0.629113 | $0.629113 | $0.673105 | $0.671683 | $1,448,000 | $33,523,645 |
| Jul-21 2024 | $0.674645 | $0.653067 | $0.675101 | $0.669936 | $1,322,793 | $35,949,909 |
| Jul-20 2024 | $0.6713 | $0.652494 | $0.673343 | $0.655057 | $1,362,438 | $35,771,669 |
| Jul-19 2024 | $0.654628 | $0.619285 | $0.654628 | $0.634962 | $1,701,699 | $34,883,255 |
| Jul-18 2024 | $0.636649 | $0.632128 | $0.660672 | $0.645147 | $1,589,911 | $33,925,238 |
| Jul-17 2024 | $0.643354 | $0.643354 | $0.669327 | $0.660918 | $1,691,055 | $34,282,518 |
| Jul-16 2024 | $0.659058 | $0.650756 | $0.700581 | $0.698252 | $3,080,658 | $35,119,355 |
| Jul-15 2024 | $0.694821 | $0.655008 | $0.694821 | $0.655008 | $1,620,659 | $37,025,029 |
| Jul-14 2024 | $0.654593 | $0.636049 | $0.654593 | $0.636049 | $1,571,491 | $35,179,786 |
| Jul-13 2024 | $0.638063 | $0.622497 | $0.638063 | $0.622497 | $1,378,058 | $34,291,374 |
| Jul-12 2024 | $0.623448 | $0.597347 | $0.623448 | $0.614549 | $1,323,599 | $33,505,925 |
| Jul-11 2024 | $0.614983 | $0.603263 | $0.626909 | $0.607626 | $1,555,839 | $33,051,006 |
| Jul-10 2024 | $0.607373 | $0.606756 | $0.619672 | $0.611976 | $1,579,860 | $32,641,999 |
| Jul-09 2024 | $0.611137 | $0.600987 | $0.613796 | $0.606237 | $1,684,524 | $32,844,308 |