Cap Mercado $3.34T
-0.24%
Volumen 24h $225.93B
-2.96%
BTC % 54.52%
0.36%
ETH % 11.24%
-0.62%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de TRAVA.Finance (TRAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00005849 | $0.00005849 | $0.00006025 | $0.00006025 | $57,971 | $258,628 |
| Jan-06 2026 | $0.00005995 | $0.00005872 | $0.00006025 | $0.00006 | $68,659 | $265,091 |
| Jan-05 2026 | $0.00006017 | $0.00005882 | $0.00006017 | $0.00005901 | $69,924 | $266,045 |
| Jan-04 2026 | $0.00005904 | $0.00005805 | $0.00005934 | $0.00005805 | $62,739 | $261,071 |
| Jan-03 2026 | $0.00005792 | $0.00005768 | $0.00005857 | $0.00005857 | $60,665 | $256,122 |
| Jan-02 2026 | $0.00005846 | $0.00005721 | $0.00005888 | $0.0000573 | $65,693 | $258,472 |
| Jan-01 2026 | $0.00005713 | $0.00005692 | $0.00005779 | $0.00005744 | $59,255 | $252,617 |
| Dec-31 2025 | $0.00005742 | $0.00005732 | $0.00006008 | $0.00006001 | $62,147 | $253,879 |
| Dec-30 2025 | $0.00006002 | $0.00005965 | $0.00006054 | $0.00006047 | $62,016 | $264,221 |
| Dec-29 2025 | $0.00006049 | $0.00006038 | $0.00006205 | $0.00006138 | $55,903 | $266,307 |
| Dec-28 2025 | $0.00006121 | $0.00006028 | $0.00006196 | $0.00006066 | $58,828 | $269,487 |
| Dec-27 2025 | $0.00006055 | $0.00005993 | $0.00006059 | $0.00005993 | $56,529 | $266,563 |
| Dec-26 2025 | $0.00005998 | $0.0000589 | $0.00006055 | $0.00005973 | $55,567 | $264,042 |
| Dec-25 2025 | $0.00006027 | $0.00006027 | $0.00006118 | $0.00006118 | $67,961 | $265,319 |
| Dec-24 2025 | $0.00006126 | $0.00006041 | $0.00006136 | $0.00006076 | $67,029 | $269,707 |