Cap Mercado $2.48T
0.6%
Volumen 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRAVA.Finance (TRAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002348 | $0.00002348 | $0.00002388 | $0.00002368 | $8,817 | $106,847 |
| Mar-28 2026 | $0.00002378 | $0.00002358 | $0.00002388 | $0.00002367 | $8,488 | $108,204 |
| Mar-27 2026 | $0.00002367 | $0.00002358 | $0.00002578 | $0.00002577 | $9,415 | $107,741 |
| Mar-26 2026 | $0.00002568 | $0.00002531 | $0.00002589 | $0.00002589 | $9,440 | $116,875 |
| Mar-25 2026 | $0.00002589 | $0.00002458 | $0.00002599 | $0.00002458 | $9,662 | $116,779 |
| Mar-24 2026 | $0.00002458 | $0.00002399 | $0.00002458 | $0.0000243 | $8,949 | $110,874 |
| Mar-23 2026 | $0.00002439 | $0.00002439 | $0.00002499 | $0.0000247 | $9,970 | $110,023 |
| Mar-22 2026 | $0.00002479 | $0.0000245 | $0.00002499 | $0.00002469 | $8,681 | $111,841 |
| Mar-21 2026 | $0.00002529 | $0.00002499 | $0.00002559 | $0.00002539 | $8,512 | $114,103 |
| Mar-20 2026 | $0.0000254 | $0.00002509 | $0.00002559 | $0.0000253 | $9,256 | $114,562 |
| Mar-19 2026 | $0.0000254 | $0.0000252 | $0.0000258 | $0.0000257 | $8,955 | $114,563 |
| Mar-18 2026 | $0.00002579 | $0.0000255 | $0.0000267 | $0.0000263 | $9,585 | $116,357 |
| Mar-17 2026 | $0.0000265 | $0.00002599 | $0.00002661 | $0.00002619 | $8,788 | $119,545 |
| Mar-16 2026 | $0.00002629 | $0.0000258 | $0.00002649 | $0.0000258 | $9,108 | $118,612 |
| Mar-15 2026 | $0.0000263 | $0.0000253 | $0.0000263 | $0.0000255 | $9,512 | $118,631 |