Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRAVA.Finance (TRAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008048 | $0.00007989 | $0.00008262 | $0.00008107 | $77,612 | $330,052 |
| Jul-13 2025 | $0.00008096 | $0.00008044 | $0.00008143 | $0.00008048 | $71,144 | $332,017 |
| Jul-12 2025 | $0.00008024 | $0.00008015 | $0.00008201 | $0.000081 | $68,281 | $329,071 |
| Jul-11 2025 | $0.00008073 | $0.00007962 | $0.00008129 | $0.00007962 | $69,319 | $331,079 |
| Jul-10 2025 | $0.00007979 | $0.00007823 | $0.00008609 | $0.00008605 | $77,103 | $327,223 |
| Jul-09 2025 | $0.00008606 | $0.00008055 | $0.00008606 | $0.00008102 | $92,593 | $350,716 |
| Jul-08 2025 | $0.00008084 | $0.00008074 | $0.00008166 | $0.0000816 | $73,445 | $329,446 |
| Jul-07 2025 | $0.00008142 | $0.00008132 | $0.00008203 | $0.00008201 | $69,529 | $331,827 |
| Jul-06 2025 | $0.00008204 | $0.00008012 | $0.00008204 | $0.00008032 | $78,544 | $334,335 |
| Jul-05 2025 | $0.00008042 | $0.00008016 | $0.00008079 | $0.00008057 | $69,280 | $327,726 |
| Jul-04 2025 | $0.00008051 | $0.00008008 | $0.00008152 | $0.00008087 | $74,270 | $328,077 |
| Jul-03 2025 | $0.00008133 | $0.00008042 | $0.00008539 | $0.00008536 | $70,695 | $331,443 |
| Jul-02 2025 | $0.00008546 | $0.00008482 | $0.00008702 | $0.00008519 | $81,383 | $346,247 |
| Jul-01 2025 | $0.00008504 | $0.00008484 | $0.00008804 | $0.00008719 | $69,512 | $344,575 |
| Jun-30 2025 | $0.00008762 | $0.00008632 | $0.00008805 | $0.00008648 | $61,292 | $354,995 |