Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de TRAVA.Finance (TRAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006016 | $0.00005963 | $0.00006172 | $0.00006102 | $70,570 | $264,841 |
| Dec-17 2025 | $0.00006082 | $0.00006041 | $0.00006589 | $0.00006589 | $60,454 | $267,737 |
| Dec-16 2025 | $0.00006589 | $0.00006399 | $0.000066 | $0.00006419 | $69,887 | $287,831 |
| Dec-15 2025 | $0.00006385 | $0.00006341 | $0.00006711 | $0.00006619 | $58,775 | $278,929 |
| Dec-14 2025 | $0.0000662 | $0.0000662 | $0.00006774 | $0.00006763 | $67,010 | $289,222 |
| Dec-13 2025 | $0.00006746 | $0.00006736 | $0.00006901 | $0.00006869 | $56,006 | $294,692 |
| Dec-12 2025 | $0.00006851 | $0.00006819 | $0.00006967 | $0.00006918 | $56,824 | $298,302 |
| Dec-11 2025 | $0.000069 | $0.00006737 | $0.0000702 | $0.0000702 | $60,252 | $300,427 |
| Dec-10 2025 | $0.00007038 | $0.00006939 | $0.00007065 | $0.00007065 | $72,321 | $306,432 |
| Dec-09 2025 | $0.0000709 | $0.00006937 | $0.00007249 | $0.00006999 | $61,425 | $308,700 |
| Dec-08 2025 | $0.00007037 | $0.00006971 | $0.00007123 | $0.00006972 | $60,307 | $306,371 |
| Dec-07 2025 | $0.00006939 | $0.00006822 | $0.00007077 | $0.00006958 | $58,530 | $301,772 |
| Dec-06 2025 | $0.00006962 | $0.00006898 | $0.00006991 | $0.00006914 | $64,136 | $302,786 |
| Dec-05 2025 | $0.00006903 | $0.000069 | $0.00007137 | $0.00007101 | $59,452 | $300,225 |
| Dec-04 2025 | $0.00007109 | $0.00006901 | $0.00007138 | $0.00007061 | $74,017 | $309,191 |