Cap Mercado $3.21T
-1.02%
Volumen 24h $222.82B
-3.65%
BTC % 54.86%
0.09%
ETH % 11.09%
-0.54%
Monedas
34.145
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRAVA.Finance (TRAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00005295 | $0.0000521 | $0.00005407 | $0.00005406 | $77,943 | $234,144 |
| Jan-27 2026 | $0.00005407 | $0.0000528 | $0.00005769 | $0.00005733 | $68,494 | $239,098 |
| Jan-26 2026 | $0.00005725 | $0.00005643 | $0.00005725 | $0.00005643 | $58,791 | $253,127 |
| Jan-25 2026 | $0.00005622 | $0.00005604 | $0.00005789 | $0.00005789 | $63,788 | $248,575 |
| Jan-24 2026 | $0.00005809 | $0.00005787 | $0.0000584 | $0.00005839 | $56,285 | $256,847 |
| Jan-23 2026 | $0.00005819 | $0.00005788 | $0.00005874 | $0.00005791 | $64,972 | $257,318 |
| Jan-22 2026 | $0.00005795 | $0.00005782 | $0.00005856 | $0.00005826 | $61,393 | $256,235 |
| Jan-21 2026 | $0.00005842 | $0.00005712 | $0.00005868 | $0.00005806 | $61,519 | $258,320 |
| Jan-20 2026 | $0.00005861 | $0.00005861 | $0.00006159 | $0.00006138 | $56,544 | $259,160 |
| Jan-19 2026 | $0.00006124 | $0.00006075 | $0.00006193 | $0.00006075 | $53,253 | $270,781 |
| Jan-18 2026 | $0.00006275 | $0.00006245 | $0.00006317 | $0.00006301 | $65,602 | $277,471 |
| Jan-17 2026 | $0.00006304 | $0.00006238 | $0.00006333 | $0.00006268 | $61,367 | $278,751 |
| Jan-16 2026 | $0.00006256 | $0.00006117 | $0.00006256 | $0.00006138 | $62,999 | $276,634 |
| Jan-15 2026 | $0.00006121 | $0.00006106 | $0.00006272 | $0.00006272 | $67,842 | $270,665 |
| Jan-14 2026 | $0.00006271 | $0.00006157 | $0.00006333 | $0.00006303 | $65,987 | $277,273 |