Cap Mercado $2.58T
2.52%
Volumen 24h $215.59B
13.41%
BTC % 54.66%
1%
ETH % 9.6%
-0.2%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRAVA.Finance (TRAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000347 | $0.00003441 | $0.00003912 | $0.0000376 | $66,904 | $156,546 |
| Mar-08 2026 | $0.0000376 | $0.00003757 | $0.00003809 | $0.00003808 | $64,064 | $169,589 |
| Mar-07 2026 | $0.00003811 | $0.00003811 | $0.00003888 | $0.00003874 | $66,825 | $171,895 |
| Mar-06 2026 | $0.00003884 | $0.00003883 | $0.0000408 | $0.0000407 | $64,849 | $175,210 |
| Mar-05 2026 | $0.00004061 | $0.00004029 | $0.00004195 | $0.00004173 | $59,565 | $183,158 |
| Mar-04 2026 | $0.00004185 | $0.0000374 | $0.00004248 | $0.00003768 | $97,447 | $188,752 |
| Mar-03 2026 | $0.00003767 | $0.00003539 | $0.0000377 | $0.00003673 | $74,947 | $169,931 |
| Mar-02 2026 | $0.00003682 | $0.0000355 | $0.00003741 | $0.0000357 | $63,579 | $166,072 |
| Mar-01 2026 | $0.00003559 | $0.00003516 | $0.00003647 | $0.00003573 | $64,973 | $160,528 |
| Feb-28 2026 | $0.00003588 | $0.00003419 | $0.00003595 | $0.00003518 | $63,862 | $161,862 |
| Feb-27 2026 | $0.00003537 | $0.00003537 | $0.0000376 | $0.00003723 | $64,185 | $159,527 |
| Feb-26 2026 | $0.00003712 | $0.0000367 | $0.0000375 | $0.00003736 | $64,154 | $167,461 |
| Feb-25 2026 | $0.0000376 | $0.00003491 | $0.00003797 | $0.00003493 | $65,811 | $169,605 |
| Feb-24 2026 | $0.00003505 | $0.00003239 | $0.00003543 | $0.00003299 | $77,474 | $158,096 |
| Feb-23 2026 | $0.00003298 | $0.00003239 | $0.00003397 | $0.00003397 | $63,992 | $148,787 |