Cap Mercado $2.52T
-0.05%
Volumen 24h $167.04B
0.04%
BTC % 53.86%
-0.39%
ETH % 9.61%
1.76%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRAVA.Finance (TRAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000342 | $0.00003406 | $0.00003496 | $0.00003489 | $63,616 | $154,251 |
| Feb-16 2026 | $0.00003481 | $0.00003381 | $0.00003493 | $0.00003419 | $64,858 | $157,019 |
| Feb-15 2026 | $0.0000342 | $0.00003402 | $0.00003571 | $0.00003529 | $64,601 | $154,259 |
| Feb-14 2026 | $0.00003521 | $0.0000345 | $0.00003542 | $0.00003469 | $68,589 | $158,802 |
| Feb-13 2026 | $0.00003467 | $0.00003338 | $0.0000354 | $0.0000354 | $81,730 | $156,386 |
| Feb-12 2026 | $0.0000354 | $0.00003397 | $0.00003606 | $0.00003526 | $91,836 | $159,695 |
| Feb-11 2026 | $0.00003539 | $0.00003519 | $0.00003741 | $0.00003716 | $11,379 | $159,651 |
| Feb-10 2026 | $0.00003709 | $0.00003707 | $0.00003838 | $0.00003827 | $62,453 | $167,298 |
| Feb-09 2026 | $0.00003822 | $0.00003574 | $0.00003856 | $0.00003709 | $79,118 | $172,394 |
| Feb-08 2026 | $0.00003748 | $0.00003457 | $0.00003767 | $0.00003487 | $78,082 | $169,074 |
| Feb-07 2026 | $0.00003487 | $0.00003419 | $0.00003546 | $0.0000352 | $76,500 | $157,303 |
| Feb-06 2026 | $0.00003574 | $0.00003245 | $0.00003574 | $0.00003245 | $74,284 | $161,214 |
| Feb-05 2026 | $0.00003373 | $0.00003368 | $0.00004046 | $0.00004032 | $83,777 | $152,145 |
| Feb-04 2026 | $0.00004012 | $0.00004012 | $0.00004335 | $0.00004211 | $75,298 | $179,932 |
| Feb-03 2026 | $0.00004215 | $0.00004144 | $0.00004456 | $0.0000438 | $20,246 | $187,852 |