Cap Mercado ₺82.75T
-0.6%
Volumen 24h ₺4.53T
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-17 2024 | ₺0.00592418 | ₺0.0059205 | ₺0.00602129 | ₺0.00592258 | ₺17,097,708 | ₺21,246,856 |
Jul-16 2024 | ₺0.00589466 | ₺0.00589466 | ₺0.0065013 | ₺0.0065013 | ₺16,366,954 | ₺21,140,477 |
Jul-15 2024 | ₺0.00643463 | ₺0.00621727 | ₺0.00685502 | ₺0.00668598 | ₺17,268,166 | ₺23,076,718 |
Jul-14 2024 | ₺0.00669299 | ₺0.00669299 | ₺0.00697891 | ₺0.00682536 | ₺15,680,366 | ₺24,003,117 |
Jul-13 2024 | ₺0.00683945 | ₺0.00675306 | ₺0.00712413 | ₺0.00677058 | ₺15,762,083 | ₺24,528,251 |
Jul-12 2024 | ₺0.00671151 | ₺0.00635614 | ₺0.00671151 | ₺0.00639561 | ₺17,501,352 | ₺24,067,247 |
Jul-11 2024 | ₺0.00639576 | ₺0.00632982 | ₺0.0066702 | ₺0.00634281 | ₺17,486,772 | ₺22,933,887 |
Jul-10 2024 | ₺0.0062664 | ₺0.00545401 | ₺0.00660452 | ₺0.0054886 | ₺18,886,101 | ₺22,459,271 |
Jul-09 2024 | ₺0.00547309 | ₺0.0054144 | ₺0.00588547 | ₺0.0058825 | ₺17,068,353 | ₺19,548,017 |
Jul-08 2024 | ₺0.00582052 | ₺0.00510824 | ₺0.00603243 | ₺0.00525118 | ₺18,773,724 | ₺20,784,376 |
Jul-07 2024 | ₺0.00546989 | ₺0.00509278 | ₺0.00546989 | ₺0.0054263 | ₺18,141,267 | ₺19,532,259 |
Jul-06 2024 | ₺0.00541211 | ₺0.00427092 | ₺0.00541564 | ₺0.00427092 | ₺20,507,289 | ₺19,321,959 |
Jul-05 2024 | ₺0.00418058 | ₺0.00405495 | ₺0.00447306 | ₺0.00434514 | ₺17,064,456 | ₺14,924,759 |
Jul-04 2024 | ₺0.00443722 | ₺0.0042641 | ₺0.00568485 | ₺0.00529391 | ₺16,866,283 | ₺15,854,191 |
Jul-03 2024 | ₺0.00525962 | ₺0.00388296 | ₺0.0052767 | ₺0.00388654 | ₺22,736,105 | ₺18,791,285 |
Análisis de precios históricos y de mercado de TRAVA.Finance (TRAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1069 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.1028 TRY.