Cap Mercado HK$19.53T
-0.6%
Volumen 24h HK$1.07T
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.00139792 | HK$0.00139705 | HK$0.00142084 | HK$0.00139755 | HK$4,034,537 | HK$5,013,609 |
Jul-16 2024 | HK$0.00139095 | HK$0.00139095 | HK$0.00153411 | HK$0.00153411 | HK$3,862,101 | HK$4,988,507 |
Jul-15 2024 | HK$0.00151837 | HK$0.00146708 | HK$0.00161757 | HK$0.00157768 | HK$4,074,760 | HK$5,445,401 |
Jul-14 2024 | HK$0.00157934 | HK$0.00157934 | HK$0.0016468 | HK$0.00161057 | HK$3,700,088 | HK$5,664,003 |
Jul-13 2024 | HK$0.0016139 | HK$0.00159351 | HK$0.00168107 | HK$0.00159765 | HK$3,719,370 | HK$5,787,918 |
Jul-12 2024 | HK$0.00158371 | HK$0.00149985 | HK$0.00158371 | HK$0.00150916 | HK$4,129,785 | HK$5,679,135 |
Jul-11 2024 | HK$0.0015092 | HK$0.00149364 | HK$0.00157396 | HK$0.00149671 | HK$4,126,344 | HK$5,411,697 |
Jul-10 2024 | HK$0.00147867 | HK$0.00128698 | HK$0.00155846 | HK$0.00129514 | HK$4,456,543 | HK$5,299,702 |
Jul-09 2024 | HK$0.00129148 | HK$0.00127763 | HK$0.00138879 | HK$0.00138809 | HK$4,027,610 | HK$4,612,735 |
Jul-08 2024 | HK$0.00137346 | HK$0.00120539 | HK$0.00142347 | HK$0.00123912 | HK$4,430,026 | HK$4,904,478 |
Jul-07 2024 | HK$0.00129072 | HK$0.00120174 | HK$0.00129072 | HK$0.00128044 | HK$4,280,785 | HK$4,609,017 |
Jul-06 2024 | HK$0.00127709 | HK$0.0010078 | HK$0.00127792 | HK$0.0010078 | HK$4,839,094 | HK$4,559,392 |
Jul-05 2024 | HK$0.00098649 | HK$0.00095684 | HK$0.0010555 | HK$0.00102532 | HK$4,026,691 | HK$3,521,787 |
Jul-04 2024 | HK$0.00104704 | HK$0.00100619 | HK$0.00134145 | HK$0.0012492 | HK$3,979,928 | HK$3,741,105 |
Jul-03 2024 | HK$0.00124111 | HK$0.00091626 | HK$0.00124514 | HK$0.0009171 | HK$5,365,027 | HK$4,434,169 |
Análisis de precios históricos y de mercado de TRAVA.Finance (TRAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1069 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81125 HKD.