Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tranquil Staked ONE (STONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
| Jul-23 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
| Jul-22 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
| Jul-21 2024 | $0.00607153 | $0.00607153 | $0.00645165 | $0.00645165 | $3 | $21,649 |
| Jul-20 2024 | $0.00645165 | $0.00645165 | $0.00672983 | $0.00665301 | $126 | $23,005 |
| Jul-19 2024 | $0.00665301 | $0.00643649 | $0.0067206 | $0.00643649 | $30 | $23,723 |
| Jul-18 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
| Jul-17 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
| Jul-16 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
| Jul-15 2024 | $0.00643649 | $0.00630369 | $0.00643649 | $0.00630369 | $0 | $22,950 |
| Jul-14 2024 | $0.00630369 | $0.00628576 | $0.00630369 | $0.00628576 | $0 | $22,477 |
| Jul-13 2024 | $0.00628576 | $0.00628576 | $0.00642211 | $0.00642211 | $0 | $22,413 |
| Jul-12 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
| Jul-11 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
| Jul-10 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |