Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Mar-04 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Mar-03 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Mar-02 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Mar-01 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Feb-28 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Feb-27 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Feb-26 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Feb-25 2025 | $0.0000080504 | $0.0000080504 | $0.0000083131 | $0.0000083131 | $0 | - |
Feb-24 2025 | $0.0000083131 | $0.0000083131 | $0.00001 | $0.00001 | $0 | - |
Feb-23 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Feb-22 2025 | $0.00001 | $0.00001 | $0.00001003 | $0.00001003 | $0 | - |
Feb-21 2025 | $0.00001003 | $0.0000098102 | $0.00001116 | $0.00001116 | $36 | - |
Feb-20 2025 | $0.00001116 | $0.00001076 | $0.00001116 | $0.00001076 | $0 | - |
Feb-19 2025 | $0.00001076 | $0.00001076 | $0.00001081 | $0.00001081 | $0 | - |