Cap Mercado $2.21T
-7.19%
Volumen 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001597 | $0.00001597 | $0.00001676 | $0.00001676 | $0 | - |
Aug-26 2024 | $0.00001676 | $0.00001585 | $0.00001676 | $0.00001585 | $0 | - |
Aug-25 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Aug-24 2024 | $0.00001585 | $0.00001579 | $0.00001585 | $0.00001579 | $0 | - |
Aug-23 2024 | $0.00001579 | $0.00001545 | $0.00001579 | $0.00001545 | $0 | - |
Aug-22 2024 | $0.00001545 | $0.00001535 | $0.0000155 | $0.0000154 | $4 | - |
Aug-21 2024 | $0.0000154 | $0.00001513 | $0.0000154 | $0.00001513 | $0 | - |
Aug-20 2024 | $0.00001513 | $0.00001495 | $0.00001513 | $0.00001495 | $3 | - |
Aug-19 2024 | $0.00001495 | $0.00001477 | $0.00001495 | $0.00001477 | - | - |
Aug-18 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Aug-17 2024 | $0.00001477 | $0.00001477 | $0.00001503 | $0.00001503 | $0 | - |
Aug-16 2024 | $0.00001503 | $0.00001503 | $0.00001505 | $0.00001505 | $0 | - |
Aug-15 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-14 2024 | $0.00001505 | $0.00001478 | $0.00001505 | $0.00001478 | - | - |
Aug-13 2024 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $0 | - |