Cap Mercado $2.48T
-1.1%
Volumen 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Tranquil Finance (TRANQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001721 | $0.00001678 | $0.00001721 | $0.00001678 | $0 | - |
| Oct-19 2024 | $0.00001678 | $0.00001678 | $0.00001719 | $0.00001719 | $0 | - |
| Oct-18 2024 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Oct-17 2024 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Oct-16 2024 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Oct-15 2024 | $0.00001719 | $0.00001682 | $0.00001719 | $0.00001682 | $2 | - |
| Oct-14 2024 | $0.00001682 | $0.00001673 | $0.00001682 | $0.00001673 | $0 | - |
| Oct-13 2024 | $0.00001675 | $0.00001669 | $0.00001685 | $0.00001685 | $7 | - |
| Oct-12 2024 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Oct-11 2024 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Oct-10 2024 | $0.00001703 | $0.00001703 | $0.00001718 | $0.00001718 | $0 | - |
| Oct-09 2024 | $0.00001718 | $0.00001681 | $0.00001718 | $0.00001681 | $1 | - |
| Oct-08 2024 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-07 2024 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-06 2024 | $0.00001681 | $0.00001652 | $0.00001681 | $0.00001652 | $0 | - |