Cap Mercado Tk308.86T
0.4%
Volumen 24h Tk14.76T
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-02 2021 | Tk4.2107 | Tk2.2554 | Tk4.4054 | Tk2.2984 | - | - |
Mar-01 2021 | Tk2.2986 | Tk2.2143 | Tk4.2728 | Tk3.9808 | Tk5,880 | Tk195,901,133 |
Feb-28 2021 | Tk3.9802 | Tk3.7818 | Tk4.1206 | Tk4.0815 | - | Tk339,209,313 |
Feb-27 2021 | Tk4.0828 | Tk4.0029 | Tk4.2637 | Tk4.0811 | - | Tk347,954,522 |
Feb-26 2021 | Tk4.0806 | Tk3.9304 | Tk4.2964 | Tk4.1520 | - | Tk347,770,803 |
Feb-25 2021 | Tk4.1555 | Tk4.1463 | Tk4.6112 | Tk4.4319 | - | Tk354,147,648 |
Feb-24 2021 | Tk4.4261 | Tk4.1857 | Tk4.5953 | Tk4.3341 | - | Tk377,216,828 |
Feb-23 2021 | Tk4.3326 | Tk3.9705 | Tk4.8404 | Tk4.8404 | - | Tk369,243,718 |
Feb-22 2021 | Tk4.8415 | Tk2.3200 | Tk4.9076 | Tk2.8410 | - | Tk412,616,007 |
Feb-21 2021 | Tk2.8410 | Tk2.7985 | Tk3.9401 | Tk3.4034 | Tk150,029 | Tk242,122,560 |
Feb-20 2021 | Tk3.4031 | Tk3.2456 | Tk5.652 | Tk5.483 | Tk23 | Tk290,028,597 |
Feb-19 2021 | Tk5.484 | Tk3.5633 | Tk5.498 | Tk3.6412 | - | Tk467,381,955 |
Feb-18 2021 | Tk3.6430 | Tk3.5371 | Tk5.651 | Tk5.568 | Tk14,596 | Tk310,475,563 |
Feb-17 2021 | Tk5.568 | Tk5.246 | Tk5.588 | Tk5.297 | - | Tk474,588,981 |
Feb-16 2021 | Tk5.297 | Tk5.131 | Tk5.415 | Tk5.214 | - | Tk451,500,396 |
Análisis de precios históricos y de mercado de Trade Token X (TIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 803 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42184 BDT.