Cap Mercado $3.50T 0.74%
Volumen 24h $172.27B -68.84%
BTC % 60.09% 0.16%
ETH % 8.68% -0.11%
Monedas 32.065 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Trabzonspor Fan Token TRA

Precios Históricos de Trabzonspor Fan Token (TRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.443659 $0.437625 $0.448326 $0.447263 $356,622 $3,140,697
Jun-05 2025 $0.44588 $0.445144 $0.458325 $0.449549 $1,062,230 $3,156,418
Jun-04 2025 $0.448909 $0.448909 $0.458454 $0.458454 $234,000 $3,177,858
Jun-03 2025 $0.459349 $0.454995 $0.461719 $0.457972 $366,373 $3,251,762
Jun-02 2025 $0.457754 $0.448193 $0.457754 $0.450183 $321,003 $3,240,473
Jun-01 2025 $0.450342 $0.445968 $0.464913 $0.446886 $643,507 $3,188,005
May-31 2025 $0.446334 $0.443723 $0.459777 $0.459777 $411,295 $3,159,634
May-30 2025 $0.46339 $0.46339 $0.491656 $0.487482 $641,427 $3,280,372
May-29 2025 $0.487281 $0.484978 $0.524016 $0.486515 $1,725,748 $3,184,674
May-28 2025 $0.486254 $0.475805 $0.509772 $0.475805 $1,483,212 $3,177,963
May-27 2025 $0.47549 $0.471962 $0.47686 $0.475087 $283,826 $3,107,616
May-26 2025 $0.47617 $0.473931 $0.482941 $0.481176 $331,974 $3,112,060
May-25 2025 $0.480874 $0.479547 $0.494195 $0.481014 $380,695 $3,142,799
May-24 2025 $0.487338 $0.487338 $0.500313 $0.496948 $435,100 $3,185,050
May-23 2025 $0.498539 $0.487514 $0.509804 $0.502311 $1,368,779 $3,258,250

Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1670 días, desde el día 10-11-2020.