Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Trabzonspor Fan Token (TRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.810607 | $0.798188 | $0.832197 | $0.832197 | $243,396 | $6,037,872 |
| Aug-29 2024 | $0.825107 | $0.825107 | $0.929256 | $0.922189 | $894,140 | $6,145,877 |
| Aug-28 2024 | $0.921567 | $0.882598 | $0.928243 | $0.893426 | $666,572 | $6,864,367 |
| Aug-27 2024 | $0.895389 | $0.866128 | $0.901886 | $0.875859 | $1,094,054 | $6,669,372 |
| Aug-26 2024 | $0.876289 | $0.868327 | $0.901133 | $0.868327 | $1,464,886 | $6,527,110 |
| Aug-25 2024 | $0.875171 | $0.864196 | $0.884028 | $0.873055 | $295,839 | $6,518,783 |
| Aug-24 2024 | $0.872872 | $0.860714 | $0.89533 | $0.862403 | $612,082 | $6,501,658 |
| Aug-23 2024 | $0.862357 | $0.838495 | $0.865185 | $0.843379 | $489,408 | $6,423,333 |
| Aug-22 2024 | $0.843232 | $0.843232 | $0.854635 | $0.852155 | $234,875 | $6,280,883 |
| Aug-21 2024 | $0.852144 | $0.842152 | $0.85364 | $0.842152 | $130,692 | $6,347,266 |
| Aug-20 2024 | $0.845142 | $0.840313 | $0.849914 | $0.840527 | $118,625 | $6,295,109 |
| Aug-19 2024 | $0.84099 | $0.832673 | $0.850466 | $0.840582 | $164,948 | $6,264,180 |
| Aug-18 2024 | $0.842559 | $0.837258 | $0.843405 | $0.837386 | $65,917 | $6,275,870 |
| Aug-17 2024 | $0.837329 | $0.834985 | $0.846653 | $0.841532 | $65,088 | $6,236,909 |
| Aug-16 2024 | $0.840007 | $0.828508 | $0.84832 | $0.834803 | $107,510 | $6,256,855 |