Cap Mercado $3.49T 0.39%
Volumen 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 18 Segundos atrás
Trabzonspor Fan Token TRA

Precios Históricos de Trabzonspor Fan Token (TRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.433256 $0.432251 $0.437102 $0.436711 $113,755 $3,067,054
Jun-26 2025 $0.436277 $0.432556 $0.441945 $0.441609 $119,251 $3,088,440
Jun-25 2025 $0.441256 $0.438887 $0.444606 $0.44111 $154,477 $3,123,685
Jun-24 2025 $0.439847 $0.439847 $0.444367 $0.440322 $176,304 $3,113,709
Jun-23 2025 $0.440147 $0.431564 $0.440147 $0.432085 $258,158 $3,115,832
Jun-22 2025 $0.432122 $0.427637 $0.448161 $0.448161 $240,974 $3,059,022
Jun-21 2025 $0.448319 $0.444252 $0.456653 $0.448746 $358,335 $3,173,683
Jun-20 2025 $0.449048 $0.444717 $0.461093 $0.446485 $473,937 $3,178,841
Jun-19 2025 $0.447141 $0.445898 $0.447911 $0.445898 $204,137 $3,165,342
Jun-18 2025 $0.445949 $0.445587 $0.452445 $0.451448 $292,742 $3,156,906
Jun-17 2025 $0.450526 $0.450526 $0.45889 $0.457593 $212,330 $3,189,306
Jun-16 2025 $0.459023 $0.459023 $0.472331 $0.469508 $273,282 $3,249,457
Jun-15 2025 $0.469181 $0.468241 $0.470731 $0.470193 $191,215 $3,321,363
Jun-14 2025 $0.47018 $0.469303 $0.47908 $0.472751 $199,618 $3,328,437
Jun-13 2025 $0.474204 $0.470829 $0.479343 $0.479343 $411,300 $3,356,927

Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1691 días, desde el día 10-11-2020.