Cap Mercado $3.45T
1.75%
Volumen 24h $347.21B
7.92%
BTC % 59.25%
-1.82%
ETH % 8.17%
5.38%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trabzonspor Fan Token (TRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.629732 | $0.625624 | $0.642989 | $0.641977 | $886,371 | $4,115,675 |
| May-07 2025 | $0.639923 | $0.623105 | $0.648153 | $0.641153 | $780,668 | $4,182,279 |
| May-06 2025 | $0.635952 | $0.619807 | $0.649272 | $0.624219 | $1,558,926 | $4,156,327 |
| May-05 2025 | $0.6251 | $0.580496 | $0.627557 | $0.599429 | $1,889,158 | $4,085,406 |
| May-04 2025 | $0.586297 | $0.586297 | $0.630649 | $0.615478 | $1,389,073 | $3,831,806 |
| May-03 2025 | $0.609456 | $0.580743 | $0.663839 | $0.595343 | $6,444,728 | $3,983,161 |
| May-02 2025 | $0.616811 | $0.531008 | $0.616811 | $0.533063 | $4,079,611 | $4,031,234 |
| May-01 2025 | $0.5401 | $0.52279 | $0.545033 | $0.52279 | $734,557 | $3,529,881 |
| Apr-30 2025 | $0.522672 | $0.517735 | $0.526587 | $0.519231 | $823,185 | $3,415,979 |
| Apr-29 2025 | $0.521906 | $0.518914 | $0.527172 | $0.521674 | $418,691 | $3,410,972 |
| Apr-28 2025 | $0.521472 | $0.517584 | $0.536146 | $0.522152 | $840,299 | $3,408,133 |
| Apr-27 2025 | $0.522241 | $0.521095 | $0.536122 | $0.525429 | $1,305,841 | $3,413,159 |
| Apr-26 2025 | $0.525596 | $0.521905 | $0.530942 | $0.527079 | $821,100 | $3,435,090 |
| Apr-25 2025 | $0.525595 | $0.512674 | $0.537505 | $0.51755 | $2,191,650 | $3,435,083 |
| Apr-24 2025 | $0.521818 | $0.479464 | $0.679733 | $0.481153 | $12,864,755 | $3,410,397 |