Cap Mercado $2.75T
4.13%
Volumen 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Monedas
34.341
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Trabzonspor Fan Token (TRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.30018 | $0.298967 | $0.314267 | $0.300933 | $1,228,988 | $2,386,466 |
| Mar-14 2026 | $0.303665 | $0.296146 | $0.341817 | $0.315946 | $6,971,103 | $2,414,167 |
| Mar-13 2026 | $0.307535 | $0.231934 | $0.324143 | $0.232071 | $5,130,292 | $2,444,932 |
| Mar-12 2026 | $0.233822 | $0.230877 | $0.233822 | $0.231489 | $138,069 | $1,858,911 |
| Mar-11 2026 | $0.231561 | $0.230582 | $0.233281 | $0.23134 | $148,829 | $1,840,933 |
| Mar-10 2026 | $0.232425 | $0.230198 | $0.234984 | $0.232464 | $262,756 | $1,836,183 |
| Mar-09 2026 | $0.23249 | $0.226905 | $0.237341 | $0.231546 | $500,455 | $1,836,698 |
| Mar-08 2026 | $0.232089 | $0.231628 | $0.244786 | $0.236909 | $988,960 | $1,833,525 |
| Mar-07 2026 | $0.234332 | $0.233544 | $0.251192 | $0.245828 | $468,427 | $1,851,247 |
| Mar-06 2026 | $0.246299 | $0.241498 | $0.246501 | $0.243514 | $170,906 | $1,945,792 |
| Mar-05 2026 | $0.243625 | $0.241266 | $0.245337 | $0.241266 | $255,514 | $1,924,665 |
| Mar-04 2026 | $0.239523 | $0.239228 | $0.243182 | $0.239674 | $212,766 | $1,860,616 |
| Mar-03 2026 | $0.241455 | $0.239413 | $0.244205 | $0.240837 | $200,817 | $1,875,623 |
| Mar-02 2026 | $0.239764 | $0.239418 | $0.246361 | $0.240066 | $462,122 | $1,862,491 |
| Mar-01 2026 | $0.2411 | $0.225222 | $0.241519 | $0.228265 | $832,473 | $1,872,866 |