Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Trabzonspor Fan Token TRA

Precios Históricos de Trabzonspor Fan Token (TRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.87457 $0.869847 $0.888835 $0.871897 $619,486 $6,514,307
Oct-29 2024 $0.883016 $0.857643 $0.883016 $0.868163 $902,607 $6,577,216
Oct-28 2024 $0.859939 $0.859868 $0.884354 $0.878962 $486,687 $6,405,326
Oct-27 2024 $0.878681 $0.874959 $0.895849 $0.895849 $562,422 $6,544,927
Oct-26 2024 $0.892515 $0.888713 $0.921841 $0.909115 $2,021,699 $6,647,966
Oct-25 2024 $0.929164 $0.898945 $0.931088 $0.904211 $2,126,359 $6,920,950
Oct-24 2024 $0.904649 $0.904129 $0.928602 $0.916586 $311,539 $6,738,351
Oct-23 2024 $0.919795 $0.9148 $0.944523 $0.936076 $461,517 $6,851,165
Oct-22 2024 $0.938433 $0.932422 $0.958446 $0.932422 $1,710,593 $6,989,989
Oct-21 2024 $0.934622 $0.932022 $0.957379 $0.93381 $837,265 $6,961,603
Oct-20 2024 $0.93764 $0.931487 $0.98612 $0.98612 $827,904 $6,984,084
Oct-19 2024 $0.983242 $0.983242 $1.0090 $0.9912 $1,082,289 $7,323,755
Oct-18 2024 $0.9902 $0.972225 $1.0169 $0.972818 $1,573,333 $7,375,781
Oct-17 2024 $0.97938 $0.97294 $1.0068 $0.978273 $2,550,935 $7,294,990
Oct-16 2024 $0.977897 $0.977897 $0.9972 $0.9934 $680,201 $7,283,943

Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1451 días, desde el día 10-11-2020.