Cap Mercado $2.52T
-2.81%
Volumen 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.87457 | $0.869847 | $0.888835 | $0.871897 | $619,486 | $6,514,307 |
Oct-29 2024 | $0.883016 | $0.857643 | $0.883016 | $0.868163 | $902,607 | $6,577,216 |
Oct-28 2024 | $0.859939 | $0.859868 | $0.884354 | $0.878962 | $486,687 | $6,405,326 |
Oct-27 2024 | $0.878681 | $0.874959 | $0.895849 | $0.895849 | $562,422 | $6,544,927 |
Oct-26 2024 | $0.892515 | $0.888713 | $0.921841 | $0.909115 | $2,021,699 | $6,647,966 |
Oct-25 2024 | $0.929164 | $0.898945 | $0.931088 | $0.904211 | $2,126,359 | $6,920,950 |
Oct-24 2024 | $0.904649 | $0.904129 | $0.928602 | $0.916586 | $311,539 | $6,738,351 |
Oct-23 2024 | $0.919795 | $0.9148 | $0.944523 | $0.936076 | $461,517 | $6,851,165 |
Oct-22 2024 | $0.938433 | $0.932422 | $0.958446 | $0.932422 | $1,710,593 | $6,989,989 |
Oct-21 2024 | $0.934622 | $0.932022 | $0.957379 | $0.93381 | $837,265 | $6,961,603 |
Oct-20 2024 | $0.93764 | $0.931487 | $0.98612 | $0.98612 | $827,904 | $6,984,084 |
Oct-19 2024 | $0.983242 | $0.983242 | $1.0090 | $0.9912 | $1,082,289 | $7,323,755 |
Oct-18 2024 | $0.9902 | $0.972225 | $1.0169 | $0.972818 | $1,573,333 | $7,375,781 |
Oct-17 2024 | $0.97938 | $0.97294 | $1.0068 | $0.978273 | $2,550,935 | $7,294,990 |
Oct-16 2024 | $0.977897 | $0.977897 | $0.9972 | $0.9934 | $680,201 | $7,283,943 |