Cap Mercado $2.41T
-0.15%
Volumen 24h $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trabzonspor Fan Token (TRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.875171 | $0.864196 | $0.884028 | $0.873055 | $295,839 | $6,518,783 |
| Aug-24 2024 | $0.872872 | $0.860714 | $0.89533 | $0.862403 | $612,082 | $6,501,658 |
| Aug-23 2024 | $0.862357 | $0.838495 | $0.865185 | $0.843379 | $489,408 | $6,423,333 |
| Aug-22 2024 | $0.843232 | $0.843232 | $0.854635 | $0.852155 | $234,875 | $6,280,883 |
| Aug-21 2024 | $0.852144 | $0.842152 | $0.85364 | $0.842152 | $130,692 | $6,347,266 |
| Aug-20 2024 | $0.845142 | $0.840313 | $0.849914 | $0.840527 | $118,625 | $6,295,109 |
| Aug-19 2024 | $0.84099 | $0.832673 | $0.850466 | $0.840582 | $164,948 | $6,264,180 |
| Aug-18 2024 | $0.842559 | $0.837258 | $0.843405 | $0.837386 | $65,917 | $6,275,870 |
| Aug-17 2024 | $0.837329 | $0.834985 | $0.846653 | $0.841532 | $65,088 | $6,236,909 |
| Aug-16 2024 | $0.840007 | $0.828508 | $0.84832 | $0.834803 | $107,510 | $6,256,855 |
| Aug-15 2024 | $0.83055 | $0.83055 | $0.885089 | $0.87291 | $314,248 | $6,186,421 |
| Aug-14 2024 | $0.872842 | $0.865813 | $0.886533 | $0.865969 | $593,024 | $6,501,431 |
| Aug-13 2024 | $0.865161 | $0.860387 | $0.870558 | $0.867978 | $71,080 | $6,444,221 |
| Aug-12 2024 | $0.867372 | $0.855909 | $0.867372 | $0.856288 | $78,073 | $6,460,686 |
| Aug-11 2024 | $0.865029 | $0.860312 | $0.905107 | $0.894377 | $201,347 | $6,443,235 |