Cap Mercado $2.22T
0.7%
Volumen 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monedas
28.488
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.840007 | $0.828508 | $0.84832 | $0.834803 | $107,510 | $6,256,855 |
Aug-15 2024 | $0.83055 | $0.83055 | $0.885089 | $0.87291 | $314,248 | $6,186,421 |
Aug-14 2024 | $0.872842 | $0.865813 | $0.886533 | $0.865969 | $593,024 | $6,501,431 |
Aug-13 2024 | $0.865161 | $0.860387 | $0.870558 | $0.867978 | $71,080 | $6,444,221 |
Aug-12 2024 | $0.867372 | $0.855909 | $0.867372 | $0.856288 | $78,073 | $6,460,686 |
Aug-11 2024 | $0.865029 | $0.860312 | $0.905107 | $0.894377 | $201,347 | $6,443,235 |
Aug-10 2024 | $0.894089 | $0.884787 | $0.900394 | $0.894588 | $122,914 | $6,659,694 |
Aug-09 2024 | $0.895328 | $0.869 | $0.905317 | $0.869 | $339,772 | $6,668,920 |
Aug-08 2024 | $0.87241 | $0.851699 | $0.899692 | $0.851699 | $496,162 | $6,498,212 |
Aug-07 2024 | $0.85505 | $0.84477 | $0.881394 | $0.848119 | $319,520 | $6,368,907 |
Aug-06 2024 | $0.851702 | $0.812471 | $0.86243 | $0.815039 | $269,133 | $6,343,970 |
Aug-05 2024 | $0.813134 | $0.783947 | $0.857185 | $0.857185 | $328,883 | $6,056,690 |
Aug-04 2024 | $0.857535 | $0.855342 | $0.895738 | $0.873332 | $159,395 | $6,387,418 |
Aug-03 2024 | $0.873807 | $0.861881 | $0.928169 | $0.924365 | $286,359 | $6,508,618 |
Aug-02 2024 | $0.918378 | $0.912977 | $0.977226 | $0.942494 | $554,121 | $6,840,609 |