Cap Mercado $2.26T
-0.46%
Volumen 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monedas
28.989
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-09 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-08 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-07 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-06 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-05 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-04 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-03 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-02 2024 | $0.00322479 | $0.00322479 | $0.00329376 | $0.00329376 | $0 | - |
Jun-01 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
May-31 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
May-30 2024 | $0.00329376 | $0.00329376 | $0.00343722 | $0.00343722 | $9 | - |
May-29 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
May-28 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
May-27 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |