Cap Mercado NZ$4.56T
0.35%
Volumen 24h NZ$245.85B
-0.91%
BTC % 49.99%
0.42%
ETH % 16.3%
-0.92%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.00520659 | NZ$0.00520659 | NZ$0.00520659 | NZ$0.00520659 | - | - |
Jun-05 2024 | NZ$0.00520659 | NZ$0.00520659 | NZ$0.00520659 | NZ$0.00520659 | - | - |
Jun-04 2024 | NZ$0.00520659 | NZ$0.00520659 | NZ$0.00520659 | NZ$0.00520659 | - | - |
Jun-03 2024 | NZ$0.00520659 | NZ$0.00520659 | NZ$0.00520659 | NZ$0.00520659 | - | - |
Jun-02 2024 | NZ$0.00520659 | NZ$0.00520659 | NZ$0.00531794 | NZ$0.00531794 | NZ$1 | - |
Jun-01 2024 | NZ$0.00531794 | NZ$0.00531794 | NZ$0.00531794 | NZ$0.00531794 | - | - |
May-31 2024 | NZ$0.00531794 | NZ$0.00531794 | NZ$0.00531794 | NZ$0.00531794 | - | - |
May-30 2024 | NZ$0.00531794 | NZ$0.00531794 | NZ$0.00554956 | NZ$0.00554956 | NZ$15 | - |
May-29 2024 | NZ$0.00554956 | NZ$0.00554956 | NZ$0.00554956 | NZ$0.00554956 | - | - |
May-28 2024 | NZ$0.00554956 | NZ$0.00554956 | NZ$0.00554956 | NZ$0.00554956 | - | - |
May-27 2024 | NZ$0.00554956 | NZ$0.00554956 | NZ$0.00554956 | NZ$0.00554956 | - | - |
May-26 2024 | NZ$0.00554956 | NZ$0.00530623 | NZ$0.00554956 | NZ$0.00530623 | NZ$25 | - |
May-25 2024 | NZ$0.00530623 | NZ$0.00530623 | NZ$0.00530623 | NZ$0.00530623 | - | - |
May-24 2024 | NZ$0.00530623 | NZ$0.00530623 | NZ$0.00530623 | NZ$0.00530623 | - | - |
May-23 2024 | NZ$0.00530623 | NZ$0.00530623 | NZ$0.00530623 | NZ$0.00530623 | - | - |
Análisis de precios históricos y de mercado de ToxicGarden.finance SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61455 NZD.