Cap Mercado £2.20T
0.15%
Volumen 24h £118.93B
-22.04%
BTC % 49.74%
-0.2%
ETH % 16.44%
1.03%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.00252317 | £0.00252317 | £0.00252317 | £0.00252317 | - | - |
Jun-04 2024 | £0.00252317 | £0.00252317 | £0.00252317 | £0.00252317 | - | - |
Jun-03 2024 | £0.00252317 | £0.00252317 | £0.00252317 | £0.00252317 | - | - |
Jun-02 2024 | £0.00252317 | £0.00252317 | £0.00257713 | £0.00257713 | £0 | - |
Jun-01 2024 | £0.00257713 | £0.00257713 | £0.00257713 | £0.00257713 | - | - |
May-31 2024 | £0.00257713 | £0.00257713 | £0.00257713 | £0.00257713 | - | - |
May-30 2024 | £0.00257713 | £0.00257713 | £0.00268938 | £0.00268938 | £7 | - |
May-29 2024 | £0.00268938 | £0.00268938 | £0.00268938 | £0.00268938 | - | - |
May-28 2024 | £0.00268938 | £0.00268938 | £0.00268938 | £0.00268938 | - | - |
May-27 2024 | £0.00268938 | £0.00268938 | £0.00268938 | £0.00268938 | - | - |
May-26 2024 | £0.00268938 | £0.00257146 | £0.00268938 | £0.00257146 | £12 | - |
May-25 2024 | £0.00257146 | £0.00257146 | £0.00257146 | £0.00257146 | - | - |
May-24 2024 | £0.00257146 | £0.00257146 | £0.00257146 | £0.00257146 | - | - |
May-23 2024 | £0.00257146 | £0.00257146 | £0.00257146 | £0.00257146 | - | - |
May-22 2024 | £0.00257146 | £0.00222079 | £0.00266262 | £0.00222079 | £10 | - |
Análisis de precios históricos y de mercado de ToxicGarden.finance SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 356 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78243 GBP.