Cap Mercado MX$50.24T
-0.35%
Volumen 24h MX$2.92T
6.23%
BTC % 50.09%
0.67%
ETH % 16.33%
-0.73%
Monedas
27.526
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.057868 | MX$0.057868 | MX$0.057868 | MX$0.057868 | - | - |
Jun-05 2024 | MX$0.057868 | MX$0.057868 | MX$0.057868 | MX$0.057868 | - | - |
Jun-04 2024 | MX$0.057868 | MX$0.057868 | MX$0.057868 | MX$0.057868 | - | - |
Jun-03 2024 | MX$0.057868 | MX$0.057868 | MX$0.057868 | MX$0.057868 | - | - |
Jun-02 2024 | MX$0.057868 | MX$0.057868 | MX$0.059105 | MX$0.059105 | MX$7 | - |
Jun-01 2024 | MX$0.059105 | MX$0.059105 | MX$0.059105 | MX$0.059105 | - | - |
May-31 2024 | MX$0.059105 | MX$0.059105 | MX$0.059105 | MX$0.059105 | - | - |
May-30 2024 | MX$0.059105 | MX$0.059105 | MX$0.06168 | MX$0.06168 | MX$167 | - |
May-29 2024 | MX$0.06168 | MX$0.06168 | MX$0.06168 | MX$0.06168 | - | - |
May-28 2024 | MX$0.06168 | MX$0.06168 | MX$0.06168 | MX$0.06168 | - | - |
May-27 2024 | MX$0.06168 | MX$0.06168 | MX$0.06168 | MX$0.06168 | - | - |
May-26 2024 | MX$0.06168 | MX$0.058975 | MX$0.06168 | MX$0.058975 | MX$279 | - |
May-25 2024 | MX$0.058975 | MX$0.058975 | MX$0.058975 | MX$0.058975 | - | - |
May-24 2024 | MX$0.058975 | MX$0.058975 | MX$0.058975 | MX$0.058975 | - | - |
May-23 2024 | MX$0.058975 | MX$0.058975 | MX$0.058975 | MX$0.058975 | - | - |
Análisis de precios históricos y de mercado de ToxicGarden.finance SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 357 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94481 MXN.