Cap Mercado €2.37T
-3.92%
Volumen 24h €123.19B
-31.11%
BTC % 50.92%
-0.33%
ETH % 16.14%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.00301418 | €0.00301418 | €0.00301418 | €0.00301418 | - | - |
Jun-09 2024 | €0.00301418 | €0.00301418 | €0.00301418 | €0.00301418 | - | - |
Jun-08 2024 | €0.00301418 | €0.00301418 | €0.00301418 | €0.00301418 | - | - |
Jun-07 2024 | €0.00301418 | €0.00301418 | €0.00301418 | €0.00301418 | - | - |
Jun-06 2024 | €0.00301418 | €0.00301418 | €0.00301418 | €0.00301418 | - | - |
Jun-05 2024 | €0.00301418 | €0.00301418 | €0.00301418 | €0.00301418 | - | - |
Jun-04 2024 | €0.00301418 | €0.00301418 | €0.00301418 | €0.00301418 | - | - |
Jun-03 2024 | €0.00301418 | €0.00301418 | €0.00301418 | €0.00301418 | - | - |
Jun-02 2024 | €0.00301418 | €0.00301418 | €0.00307864 | €0.00307864 | €0 | - |
Jun-01 2024 | €0.00307864 | €0.00307864 | €0.00307864 | €0.00307864 | - | - |
May-31 2024 | €0.00307864 | €0.00307864 | €0.00307864 | €0.00307864 | - | - |
May-30 2024 | €0.00307864 | €0.00307864 | €0.00321273 | €0.00321273 | €9 | - |
May-29 2024 | €0.00321273 | €0.00321273 | €0.00321273 | €0.00321273 | - | - |
May-28 2024 | €0.00321273 | €0.00321273 | €0.00321273 | €0.00321273 | - | - |
May-27 2024 | €0.00321273 | €0.00321273 | €0.00321273 | €0.00321273 | - | - |
Análisis de precios históricos y de mercado de ToxicGarden.finance SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 361 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93469 EUR.